EODData

SHG, 600737: COFCO Tunhe Sugar Co Ltd

30 Sep 2025
LAST:

15.95

CHANGE:
 0.26
OPEN:
16.35
HIGH:
16.37
ASK:
0.00
VOLUME:
44.17M
CHG(%):
1.60
PREV:
16.21
LOW:
15.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.3516.3715.6615.9544.17M
29 Sep 2516.1616.4715.9216.2156.3M
26 Sep 2516.6016.6215.2015.9194.65M
25 Sep 2516.6817.5716.6516.6970.04M
24 Sep 2516.9717.2316.6216.6738.18M
23 Sep 2517.1817.5216.3216.9757.2M
22 Sep 2517.3018.2217.0117.1472.52M
19 Sep 2516.5017.7016.4716.8968.71M
18 Sep 2516.8517.0016.3516.6952.93M
17 Sep 2516.7916.9716.6616.8533.64M

COMPANY PROFILE

Name:COFCO Tunhe Sugar Co Ltd
About:Cofco Sugar Holding CO.,LTD., engages in the sugar and tomato processing activities in China and internationally. The company's products include sugar cane, beet, and refining sugar, as well as raw sugar, white granulated sugar, soft white sugar, brown sugar and sugar processing by-products, granulated meals, molasses, shredded vegetables etc. It also produces and sells beverages; steam; pesticides; automobile freight; candied fruits; food and nut products. In addition, it import and export of cement and its products, active lime, general goods and technologies; sells waste residues and materials; leasing of houses, land and equipment; agricultural films; develops, plants, and sale of steel drums, ton boxes, pallets, sterile bags, and packaged seeds. Further, it provides agricultural machinery operation services; machinery operation services; agricultural machinery leasing; sale of machinery and equipment parts, steel, tinplate cans, ketchup production equipment, sugar production equipment, alcohol production; pellet meal production equipment; agricultural machinery and environmental protection equipment; freight forwarding services; loading and unloading services; and corporate management consulting services; technology promotion services, conference and exhibition services, packaging services; production of food additives such as calcium oxide and carbon dioxide. The company exports its product. The company was formerly known as Cofco Tunhe Sugar CO,. LTD. and changed its name to Cofco Sugar Holding CO.,LTD. in November 2020. The company was founded in 1993 and is headquartered in Beijing, China. Cofco Sugar Holding CO.,LTD. operates as a subsidiary of COFCO Corporation.
Industry:Packaged Foods
Address:COFCO Fortune Building, Beijing, China
Website:https://www.cofcotunhe.com
ISIN:CNE000000LH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.32
Price to Book:2.74
Price to Sales:1.14
EBITDA:2.247B
Shares:2.139B
Market Cap:34.115B

TECHNICAL INDICATORS

MA5:16.29
MA10:16.60
MA20:16.76
MA50:14.38
MA100:11.90
MA200:10.79
STO9:1.73
STO14:1.73
RSI14:36.62
WPR14:-96.75
MTM14:-0.91
ROC14:-0.05
ATR:0.80
Week High:17.57
Week Low:15.20
Month High:19.03
Month Low:15.20
Year High:19.03
Year Low:8.99
Volatility:16.26