EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603060: China Building Material

30 Sep 2025
LAST:

6.400

CHANGE:
 0.02		OPEN:
6.420		HIGH:
6.460		ASK:
0.000		VOLUME:
2.15M
CHG(%):
0.31		PREV:
6.420		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.4206.4606.4006.4002.15M
29 Sep 256.4106.4406.2806.4203.68M
26 Sep 256.3706.4306.3406.4002.98M
25 Sep 256.4306.4806.3406.3903.59M
24 Sep 256.3506.4306.3406.4303.36M
23 Sep 256.4106.4206.2506.3906.4M
22 Sep 256.5006.5206.4006.4303.75M
19 Sep 256.4706.5506.4406.5304.65M
18 Sep 256.6006.6106.4606.5006.19M
17 Sep 256.6106.6306.5706.5903.76M

COMPANY PROFILE

Name:China Building Material
About:China Testing & Certification International Group Co.,Ltd. provides inspection, testing, and certification services in the fields of building materials and construction engineering in China. It offers engineering testing, material testing, environmental testing, food, and agricultural product testing services; product certification, including safety glass certification, porcelain tile certification, and brake linings for automobiles; voluntary product certification; management system certification and service certification services; and scientific research and technical services. The company also engages in the research, development, and sale of testing instruments; provision of intelligent manufacturing services; and instrument measurement and verification business for industries, such as machinery, electronics, textiles, medicine, building materials, chemicals, testing institutions, and scientific research institutes. It serves building material production and circulation enterprises, construction engineering owners and contractors, solar photovoltaic production and application enterprises, carbon emission permits trade organizations, and government authorities, as well as consumers. The company was formerly known as China Building Material Test & Certification Group Co., Ltd. China Testing & Certification International Group Co.,Ltd. was founded in 1984 and is headquartered in Beijing, China.
Address:Guojian Group Building, No. 1, Beijing, China, 100024
Website:https://www.ctc.ac.cn
ISIN:CNE100002G19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.80
Price to Book:2.82
Price to Sales:2.18
EBITDA:467.76M
Shares:803.94M
Market Cap:5.145B

TECHNICAL INDICATORS

MA5:6.41
MA10:6.45
MA20:6.55
MA50:6.89
MA100:6.68
MA200:6.91
STO9:4.55
STO14:3.45
RSI14:28.00
WPR14:-96.30
MTM14:-0.26
ROC14:-0.04
ATR:0.11
Week High:6.48
Week Low:6.25
Month High:6.95
Month Low:6.25
Year High:8.96
Year Low:5.87
Volatility:12.92