EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603060: China Building Material

29 Jun 2026
LAST:

5.640

CHANGE:
 0.63		OPEN:
6.180		HIGH:
6.180		ASK:
0.000		VOLUME:
16.54M
CHG(%):
10.05		PREV:
6.270		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 266.1806.1805.5905.64016.54M
26 Jun 266.1206.2806.0406.27013.31M
25 Jun 266.2606.3406.0806.13014.85M
24 Jun 266.7606.7606.3106.34023.03M
23 Jun 266.6906.8106.6206.80019.47M
22 Jun 267.0407.0706.5606.74025.58M
18 Jun 267.2107.2806.8806.96031.95M
17 Jun 267.4407.5107.1907.28032.22M
16 Jun 267.8007.8107.4507.52039.72M
15 Jun 267.6408.1007.5207.98042.26M

PROFILE

Name:China Building Material
About:China Testing & Certification International Group Co.,Ltd. provides inspection, testing, and certification services in the fields of building materials and construction engineering in China. It offers engineering testing, material testing, environmental testing, food, and agricultural product testing services; product certification, including safety glass certification, porcelain tile certification, and brake linings for automobiles; voluntary product certification; management system certification and service certification services; and scientific research and technical services. The company also engages in the research, development, and sale of testing instruments; provision of intelligent manufacturing services; and instrument measurement and verification business for industries, such as machinery, electronics, textiles, medicine, building materials, chemicals, testing institutions, and scientific research institutes. It serves building material production and circulation enterprises, construction engineering owners and contractors, solar photovoltaic production and application enterprises, carbon emission permits trade organizations, and government authorities, as well as consumers. The company was formerly known as China Building Material Test & Certification Group Co., Ltd. China Testing & Certification International Group Co.,Ltd. was founded in 1984 and is headquartered in Beijing, China.
Address:Guojian Group Building, No. 1, Beijing, China, 100024
Website:https://www.ctc.ac.cn
ISIN:CNE100002G19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.05 
Forward P/E:15.82 
PEG Ratio:15.82 
Price to Sales:1.85 
Price to Book:2.43 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.676B 
EBITDA:664.77M 
Shares:803.94M 
Market Cap:4.534B 

TECHNICAL INDICATORS

MA5:6.2410.6%
MA10:6.7720.0%
MA20:7.0124.3%
MA50:6.8321.0%
MA100:6.6918.6%
MA200:6.5916.8%
RSI14:26.42 
WPR14:-100.00 
MTM14:-1.61
ROC14:-0.22 
ATR:0.43 
Week High:7.0725.4%
Week Low:5.590.9%
Month High:8.1444.3%
Month Low:5.5916.8%
Year High:8.1444.3%
Year Low:5.590.9%
Volatility:5.64 

RECENT SPLITS

Date Ratio
21 Jun 20231-1
09 Jun 20221-1
28 Jun 20211-1
17 Jun 20201-1
14 Jun 20191-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.11
26 Jun 2024$0.11
21 Jun 2023$0.12
09 Jun 2022$0.11
28 Jun 2021$0.10
17 Jun 2020$0.13
14 Jun 2019$0.09
19 Jun 2018$0.07