EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600182: Giti Tire Corp

29 Sep 2025
LAST:

15.37

CHANGE:
 0.01		OPEN:
15.36		HIGH:
15.40		ASK:
0.00		VOLUME:
2.47M
CHG(%):
0.07		PREV:
15.36		LOW:
15.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2515.3615.4015.1915.372.47M
26 Sep 2515.4215.5215.3215.361.8M
25 Sep 2515.6015.7815.4515.492.17M
24 Sep 2515.6915.7015.3915.472.68M
23 Sep 2515.7215.9115.2815.685.88M
22 Sep 2515.6715.9015.5215.908.48M
19 Sep 2515.1215.2215.0315.141.45M
18 Sep 2515.4115.4515.1015.162.32M
17 Sep 2515.4015.4615.3315.441.05M
16 Sep 2515.3615.4415.2615.411.61M

COMPANY PROFILE

Name:Giti Tire Corp
About:Giti Tire Corporation engages in the production and sale of automobile tires. The company was formerly known as Hualin Tyre Co., Ltd. and changed its name to Giti Tire Corporation in May 2005. Giti Tire Corporation was founded in 1993 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 280-2, Linhong Road, Shanghai, China, 200335
Website:https://www.gititirecorp.com
ISIN:CNE000000Z10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.62
Price to Book:4.46
Price to Sales:1.15
EBITDA:567.17M
Shares:340M
Market Cap:5.226B

TECHNICAL INDICATORS

MA5:15.47
MA10:15.44
MA20:15.42
MA50:15.88
MA100:15.78
MA200:15.99
STO9:29.87
STO14:29.87
RSI14:47.60
WPR14:-69.74
MTM14:-0.17
ROC14:-0.01
ATR:0.32
Week High:15.91
Week Low:15.19
Month High:15.91
Month Low:14.98
Year High:19.77
Year Low:13.10
Volatility:6.27