EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600182: Giti Tire Corp

03 Jul 2026
LAST:

14.71

CHANGE:
 0.56		OPEN:
14.83		HIGH:
14.86		ASK:
0.00		VOLUME:
7.97M
CHG(%):
3.96		PREV:
14.15		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2614.8314.8614.5114.717.97M
02 Jul 2613.7914.1513.7514.152.04M
01 Jul 2612.7913.4812.7913.482.64M
30 Jun 2612.7013.0012.5212.841.93M
29 Jun 2612.7612.9112.4112.801.84M
26 Jun 2613.1913.2312.6312.742.11M
25 Jun 2613.5113.6813.1713.222.2M
24 Jun 2613.7013.7013.4613.611.36M
23 Jun 2613.9914.0813.3213.583.47M
22 Jun 2614.2114.2113.7514.022.12M

PROFILE

Name:Giti Tire Corp
About:Giti Tire Corporation engages in the production and sale of automobile tires. The company was formerly known as Hualin Tyre Co., Ltd. and changed its name to Giti Tire Corporation in May 2005. Giti Tire Corporation was founded in 1993 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 280-2, Linhong Road, Shanghai, China, 200335
Website:https://www.gititirecorp.com
ISIN:CNE000000Z10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.85 
Price to Sales:1.09 
Price to Book:4.68 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:4.831B 
EBITDA:409.12M 
Shares:340.0M 
Market Cap:5.001B 

TECHNICAL INDICATORS

MA5:13.608.2%
MA10:13.528.8%
MA20:13.697.4%
MA50:14.005.1%
MA100:14.223.4%
MA200:14.851.0%
STO9:92.92 
STO14:92.92 
RSI14:60.32 
MTM14:0.54
ROC14:0.04 
ATR:0.49 
Week High:14.861.0%
Week Low:12.4118.5%
Month High:14.861.0%
Month Low:12.411.0%
Year High:17.1316.5%
Year Low:12.4118.5%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.59
24 Jan 2025$0.32
08 Jul 2024$0.27
17 Jul 2023$0.04
18 Jul 2022$0.04
08 Jul 2021$0.06
13 Aug 2020$0.08
27 Jun 2019$0.08
29 Jun 2018$0.11
21 Jun 2017$0.45