EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603557: Qibu Co Ltd

07 Jan 2026
LAST:

2.660

CHANGE:
 0.13		OPEN:
2.530		HIGH:
2.660		ASK:
0.000		VOLUME:
24.46M
CHG(%):
5.14		PREV:
2.530		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 262.5302.6602.5202.66024.46M
06 Jan 262.5502.5602.4902.53012.92M
05 Jan 262.5102.5602.4702.53010.32M
31 Dec 252.5602.5802.5202.5308.53M
30 Dec 252.6102.6102.5502.5606.84M
29 Dec 252.6802.6902.5702.60013.85M
26 Dec 252.7102.7402.6902.7007.44M
25 Dec 252.6602.7202.6402.7108.62M
24 Dec 252.6802.7202.6502.6708.68M
23 Dec 252.6902.7202.6402.70012.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.27 
Forward P/E:5.09 
PEG Ratio:5.09 
Price to Sales:6.36 
Price to Book:21.43 
Profit Margin:-0.54 
Operating Margin:-0.28 
Return on Assets:-0.09 
Return on Equity:-3.74 
Revenue:264.46M 
EBITDA:4.8M 

TECHNICAL INDICATORS

MA5:2.563.8%
MA10:2.621.6%
MA20:2.631.1%
MA50:2.602.2%
MA100:2.573.7%
MA200:2.680.6%
STO9:61.90
STO14:61.90
RSI14:59.65
WPR14:-31.58
MTM14:0.07
ROC14:0.03 
ATR:0.09 
Week High:2.660.0%
Week Low:2.477.7%
Month High:2.846.8%
Month Low:2.470.6%
Year High:3.7641.4%
Year Low:1.8940.7%
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
05 Jun 2020$0.40
05 Jul 2019$0.04