EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603557: Qibu Co Ltd

29 Oct 2026
LAST:

3.070

CHANGE:
 0.05		OPEN:
3.010		HIGH:
3.110		ASK:
0.000		VOLUME:
8.35M
CHG(%):
1.66		PREV:
3.020		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 263.0103.1102.9903.0708.35M
28 Oct 263.0503.0702.9903.0205.95M
27 Oct 263.0303.0903.0003.0303.66M
26 Oct 263.0003.0502.9603.0403.89M
23 Oct 263.0503.0502.8103.0508.35M
22 Oct 263.1403.1403.0003.0604.81M
21 Oct 263.1003.1803.0803.1306.92M
20 Oct 262.9303.1102.9303.0606.55M
19 Oct 263.0703.0702.8602.9207.5M
16 Oct 262.9803.1402.9803.0408.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.73 
Forward P/E:5.70 
PEG Ratio:5.70 
Price to Sales:2.78 
Price to Book:44.41 
Profit Margin:-0.21 
Operating Margin:-0.08 
Return on Assets:-0.12 
Return on Equity:-1.53 
Revenue:676.44M 
EBITDA:35.95M 

TECHNICAL INDICATORS

MA5:3.040.9%
MA10:3.040.9%
MA20:3.040.9%
MA50:3.266.3%
MA100:3.7221.1%
MA200:3.6418.6%
STO9:57.69
STO14:57.69
RSI14:47.83
WPR14:-28.57
MTM14:0.05
ROC14:0.02 
ATR:0.14 
Week High:3.142.3%
Week Low:2.819.3%
Month High:3.204.2%
Month Low:2.8118.6%
Year High:5.2872.0%
Year Low:2.2238.3%
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
05 Jun 2020$0.40
05 Jul 2019$0.04