EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603557: Qibu Co Ltd

25 Jun 2026
LAST:

4.320

CHANGE:
 0.21		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
7.23M
CHG(%):
4.64		PREV:
4.530		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 264.5804.5804.3004.3207.23M
24 Jun 264.6504.7104.4904.5304.78M
23 Jun 264.7104.7904.4904.61012.7M
22 Jun 264.5204.5804.4804.5802.94M
18 Jun 264.1604.3604.1604.3606.35M
17 Jun 264.3304.3904.1504.1509.11M
16 Jun 264.5004.5204.3404.3705.6M
15 Jun 264.5604.5704.4604.5002.98M
12 Jun 264.6604.7304.4704.4805.92M
11 Jun 264.4104.6304.3804.6105.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.27 
Forward P/E:5.09 
PEG Ratio:5.09 
Price to Sales:6.36 
Price to Book:21.43 
Profit Margin:-0.54 
Operating Margin:-0.28 
Return on Assets:-0.09 
Return on Equity:-3.74 
Revenue:264.46M 
EBITDA:4.8M 

TECHNICAL INDICATORS

MA5:4.483.7%
MA10:4.453.0%
MA20:4.606.4%
MA50:4.453.1%
MA100:3.8711.6%
MA200:3.2234.2%
STO9:26.56
STO14:20.48
RSI14:34.24 
WPR14:-73.85
MTM14:-0.48
ROC14:-0.10 
ATR:0.23 
Week High:4.7910.9%
Week Low:4.163.8%
Month High:5.0316.4%
Month Low:4.1534.2%
Year High:5.2822.2%
Year Low:2.2294.6%

RECENT DIVIDENDS

Date Amount
05 Jun 2020$0.40
05 Jul 2019$0.04