EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603759: Haitian Water Group Co.Ltd

31 Dec 2025
LAST:

10.54

CHANGE:
 0.15		OPEN:
10.37		HIGH:
10.60		ASK:
0.00		VOLUME:
6.6M
CHG(%):
1.44		PREV:
10.39		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.3710.6010.3010.546.6M
30 Dec 2510.4010.4710.2710.395.75M
29 Dec 2510.6010.7910.3910.437.56M
26 Dec 2510.4310.7210.4310.5910.07M
25 Dec 2510.4710.5110.3710.475.57M
24 Dec 2510.2910.5410.2210.478.05M
23 Dec 2510.2710.3410.1610.254.81M
22 Dec 2510.1110.3010.1010.277.19M
19 Dec 259.9510.149.9510.118.12M
18 Dec 2510.0110.159.969.999.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
Price to Sales:1.95 
Price to Book:1.72 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:2.511B 
EBITDA:489.35M 

TECHNICAL INDICATORS

MA5:10.480.5%
MA10:10.351.8%
MA20:10.441.0%
MA50:11.034.7%
MA100:9.659.2%
MA200:8.9517.8%
STO9:63.24
STO14:58.51
RSI14:52.75
WPR14:-32.10
MTM14:-0.08
ROC14:-0.01 
ATR:0.31 
Week High:10.792.4%
Week Low:10.223.1%
Month High:11.448.5%
Month Low:9.8717.8%
Year High:16.4756.3%
Year Low:6.5461.2%
Volatility:9.31 

RECENT SPLITS

Date Ratio
20 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2024$0.27
20 May 2022$0.21