SHG, 603759 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.700	CHANGE: 0.08	OPEN: 7.790	HIGH: 7.800	ASK: 0.000	VOLUME: 2.7M
LAST: 7.700	CHG(%): 1.03	PREV: 7.780	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.790	7.800	7.700	7.700	2.7M
29 Sep 25	7.750	7.850	7.690	7.780	3.59M
26 Sep 25	7.680	7.840	7.650	7.780	3.33M
25 Sep 25	7.810	7.830	7.670	7.700	3.58M
24 Sep 25	7.710	7.820	7.670	7.800	3.05M
23 Sep 25	7.740	7.750	7.570	7.720	4.97M
22 Sep 25	7.780	7.780	7.680	7.740	2.45M
19 Sep 25	7.810	7.820	7.700	7.780	3.62M
18 Sep 25	7.950	7.950	7.750	7.780	6.75M
17 Sep 25	7.980	7.990	7.920	7.930	3.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700