EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603283: Suzhou Secote Precision Electronic Co Ltd Class A

30 Sep 2025
LAST:

47.40

CHANGE:
 0.79		OPEN:
48.95		HIGH:
49.95		ASK:
0.00		VOLUME:
21.22M
CHG(%):
1.64		PREV:
48.19		LOW:
47.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.9549.9547.2547.4021.22M
29 Sep 2548.0749.2847.7048.1915.13M
26 Sep 2549.6050.9348.0148.0719.61M
25 Sep 2550.0252.0849.3049.3130.16M
24 Sep 2549.5053.2048.5351.2337.03M
23 Sep 2545.9049.0045.8248.5334.19M
22 Sep 2544.9945.8544.0045.3917.21M
19 Sep 2546.3147.2144.6044.6625.27M
18 Sep 2543.9945.6843.6644.9023.41M
17 Sep 2544.1744.9743.8044.2713.7M

COMPANY PROFILE

Name:Suzhou Secote Precision Electronic Co Ltd Class A
About:Suzhou Secote Precision Electronic Co.,LTD provides automation solutions in the People's Republic of China. It offers automation equipment and fixtures. The company also provides solutions and services for intelligent manufacturing. In addition, it is involved in the research and development, production, and sale of laser equipment, electronic instruments, and electronic equipment; production, processing, and sale of machinery, machine tool equipment, and spare parts; and provision of business and technical consulting services, as well as manufacture, sale, and service of exposure equipment. Further, the company engages in the import and export business; investment activities; manufacture of metal processing machinery and molds; and retailing of hardware products. Its products are used in the consumer electronics, automobiles, semiconductors, new energy, photovoltaic, and other industries. The company was founded in 2001 and is headquartered in Suzhou, the People's Republic of China.
Address:No. 585 Songjia Road, Suzhou, China, 215124
Website:https://www.secote.com
ISIN:CNE100002T55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.16
Price to Book:3.58
Price to Sales:2.86
EBITDA:682.42M
Shares:278.59M
Market Cap:13.205B

TECHNICAL INDICATORS

MA5:48.84
MA10:47.20
MA20:44.94
MA50:41.23
MA100:39.10
MA200:49.98
STO9:32.08
STO14:48.58
RSI14:69.12
WPR14:-41.14
MTM14:5.48
ROC14:0.13
ATR:2.48
Week High:53.20
Week Low:45.82
Month High:53.20
Month Low:39.04
Year High:91.00
Year Low:30.00
Volatility:19.15