EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603283: Suzhou Secote Precision Electronic Co Ltd Class A

14 Oct 2026
LAST:

35.16

CHANGE:
 1.32		OPEN:
36.15		HIGH:
36.52		ASK:
0.00		VOLUME:
8.14M
CHG(%):
3.62		PREV:
36.48		LOW:
35.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2636.1536.5235.1335.168.14M
13 Oct 2635.7136.9334.6336.4811.03M
12 Oct 2637.3637.7536.2136.6910.48M
09 Oct 2638.9639.0036.1237.6715.82M
08 Oct 2642.1342.2038.7239.1614.62M
30 Sep 2643.2543.4041.5541.828.38M
29 Sep 2642.8043.5942.5542.948.21M
28 Sep 2645.6745.8042.4342.9112.78M

PROFILE

Name:Suzhou Secote Precision Electronic Co Ltd Class A
About:Suzhou Secote Precision Electronic Co.,LTD provides automation solutions in the People's Republic of China. It offers automation equipment and fixtures. The company also provides solutions and services for intelligent manufacturing. In addition, it is involved in the research and development, production, and sale of laser equipment, electronic instruments, and electronic equipment; production, processing, and sale of machinery, machine tool equipment, and spare parts; and provision of business and technical consulting services, as well as manufacture, sale, and service of exposure equipment. Further, the company engages in the import and export business; investment activities; manufacture of metal processing machinery and molds; and retailing of hardware products. Its products are used in the consumer electronics, automobiles, semiconductors, new energy, photovoltaic, and other industries. The company was founded in 2001 and is headquartered in Suzhou, the People's Republic of China.
Address:No. 585 Songjia Road, Suzhou, China, 215124
Website:https://www.secote.com
ISIN:CNE100002T55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Forward P/E:6.95 
PEG Ratio:6.95 
Price to Sales:3.50 
Price to Book:3.54 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:3.543B 
EBITDA:492.22M 
Shares:278.59M 
Market Cap:9.795B 

TECHNICAL INDICATORS

MA5:37.035.3%
MA10:40.5815.4%
MA20:43.0522.4%
MA50:44.2725.9%
MA100:52.1848.4%
MA200:49.8641.8%
RSI14:15.35 
WPR14:-100.00 
MTM14:-10.77
ROC14:-0.23 
ATR:1.98 
Week High:42.2020.0%
Week Low:34.631.5%
Month High:47.9036.2%
Month Low:34.6341.8%
Year High:88.88152.8%
Year Low:34.631.5%
Volatility:18.96 

RECENT SPLITS

Date Ratio
01 Jun 20261.3-1
12 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.42
12 Jun 2025$0.29
28 Apr 2023$0.27
30 May 2022$0.17
22 Jun 2021$0.33
15 Jun 2020$0.29
29 May 2019$0.16