EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688576: Chongqing Xishan Science&Technology Co. Ltd. A

03 Jul 2026
LAST:

44.09

CHANGE:
 1.19		OPEN:
42.89		HIGH:
44.37		ASK:
0.00		VOLUME:
910.3K
CHG(%):
2.77		PREV:
42.90		LOW:
42.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2642.8944.3742.8944.09910.3K
02 Jul 2643.0144.8942.5342.90905.2K
01 Jul 2640.2745.6739.5143.411.56M
30 Jun 2639.5340.2939.2639.85650.1K
29 Jun 2638.5640.0537.8839.53627.8K
26 Jun 2639.7539.9538.5038.72764.8K
25 Jun 2644.5444.8539.3039.731.6M
24 Jun 2648.0448.0443.8844.541.03M
23 Jun 2647.4848.8046.7847.59574.3K
22 Jun 2647.9249.5246.4147.70544.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Forward P/E:14.12 
Price to Sales:7.93 
Price to Book:1.65 
Profit Margin:0.21 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:359.84M 
EBITDA:64.7M 

TECHNICAL INDICATORS

MA5:41.965.1%
MA10:42.813.0%
MA20:55.7926.5%
MA50:66.6551.2%
MA100:70.8960.8%
MA200:68.4455.2%
STO9:53.27
STO14:16.39 
RSI14:23.02 
WPR14:-83.41 
MTM14:-24.89
ROC14:-0.36 
ATR:4.27 
Week High:45.673.6%
Week Low:37.8816.4%
Month High:72.8865.3%
Month Low:37.8855.2%
Year High:87.6698.8%
Year Low:37.8816.4%

RECENT SPLITS

Date Ratio
23 Jun 20261.49-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.34
25 Jun 2025$1.00