EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688576: Chongqing Xishan Science&Technology Co. Ltd. A

06 Jan 2026
LAST:

66.58

CHANGE:
 1.99		OPEN:
67.00		HIGH:
69.38		ASK:
0.00		VOLUME:
1.11M
CHG(%):
3.08		PREV:
64.59		LOW:
66.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2667.0069.3866.1066.581.11M
05 Jan 2662.9965.1962.7664.59440.5K
31 Dec 2562.3563.1061.9162.96276.7K
30 Dec 2562.1262.5862.0262.25188.1K
29 Dec 2562.5062.6862.0262.48149.7K
26 Dec 2562.7062.9562.2262.40180.4K
25 Dec 2562.6262.7862.0362.70194.9K
24 Dec 2561.4962.4861.4862.48200.7K
23 Dec 2562.3362.4061.6861.77136.7K
22 Dec 2562.1262.5562.1262.33139.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Forward P/E:14.12 
Price to Sales:7.93 
Price to Book:1.65 
Profit Margin:0.21 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:359.84M 
EBITDA:64.7M 

TECHNICAL INDICATORS

MA5:63.774.4%
MA10:63.055.6%
MA20:62.556.4%
MA50:64.583.1%
MA100:66.270.5%
MA200:65.581.5%
STO9:63.21
STO14:66.18
RSI14:80.91 
MTM14:5.48
ROC14:0.09 
ATR:1.17 
Week High:69.384.2%
Week Low:61.917.5%
Month High:69.384.2%
Month Low:60.571.5%
Year High:75.9714.1%
Year Low:58.2314.3%
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.00