EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603333: Sunway Co Ltd

30 Sep 2025
LAST:

8.010

CHANGE:
 0.03		OPEN:
7.990		HIGH:
8.080		ASK:
0.000		VOLUME:
7.61M
CHG(%):
0.37		PREV:
8.040		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9908.0807.9608.0107.61M
29 Sep 258.0908.1107.9608.0405.77M
26 Sep 258.0208.1407.9708.0307.22M
25 Sep 258.1008.2508.0308.0508.78M
24 Sep 258.0108.1007.9608.1007.42M
23 Sep 258.0508.2007.8908.09012.88M
22 Sep 258.1908.1907.9808.06010.47M
19 Sep 258.1208.3508.0408.19014.3M
18 Sep 258.2608.3008.0308.12016.98M
17 Sep 258.3908.4208.2408.27014.74M

COMPANY PROFILE

Name:Sunway Co Ltd
About:Sunway Co., Ltd. engages in the research and development, production, sale, and service of cable products in China. The company offers concentric standard round wire overhead and AAAC covered conductors; and prefabricated branch, rubber-sheathed, radio frequency, control, PVC insulated, computer, power, compensating, transducer, flat, and low voltage aerial bundled cables. Its products are used for various applications, such as nuclear facilities, rail transit, smart grid, solar photovoltaic power generation, firefighting, and construction, as well as for aerospace, mining, marine, wind power generation, military and aerospace, and offshore oil platforms. The company was formerly known as Sichuan Star Cable Co., Ltd. Sunway Co., Ltd. was founded in 2003 and is headquartered in Leshan, China.
Address:No. 18 Yingbin Avenue, Leshan, China, 614012
Website:https://www.sunwayint.com
ISIN:CNE100001FQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:275.00
Price to Book:2.44
Price to Sales:2.97
EBITDA:93.77M
Shares:621.53M
Market Cap:4.978B

TECHNICAL INDICATORS

MA5:8.05
MA10:8.10
MA20:8.47
MA50:8.30
MA100:7.97
MA200:6.54
RSI14:24.03
WPR14:-100.00
MTM14:-1.05
ROC14:-0.12
ATR:0.25
Week High:8.25
Week Low:7.89
Month High:9.63
Month Low:7.89
Year High:10.16
Year Low:3.46
Volatility:35.83