EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603360: Dalian Bio-Chem Co Ltd

30 Sep 2025
LAST:

24.41

CHANGE:
 0.28		OPEN:
25.31		HIGH:
25.50		ASK:
0.00		VOLUME:
12M
CHG(%):
1.13		PREV:
24.69		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.3125.5024.2024.4112M
29 Sep 2524.8824.9724.4024.6910.39M
26 Sep 2525.4725.7524.7124.8913.72M
25 Sep 2526.5526.5525.4225.5417.32M
24 Sep 2525.3126.5925.1326.3920.71M
23 Sep 2525.5926.0224.5025.1114.91M
22 Sep 2527.0027.0425.5625.6424.33M
19 Sep 2525.6027.8025.2226.9334.45M
18 Sep 2524.9626.3824.5625.4325.13M
17 Sep 2525.1025.4924.7924.8813.35M

COMPANY PROFILE

Name:Dalian Bio-Chem Co Ltd
About:Dalian BIO-CHEM Company Limited produces and sells bactericides, antiseptics, and fungicides for various industrial applications in Europe, North and South Americas, the Middle East, Africa, and Asia. The company's products are used as disinfection; algaecide in water treatment, such as petrochemicals, electricity, central air conditioning, and industrial cooling water; anti-corrosion in emulsions, mineral slurries, pigment dispersions, adhesives, tackifiers, metalworking fluids, and cosmetics aqueous system; and aqueous system of leather, paint and coating, textile, and dyeing. Its products also used for anti-mildew and anti-algae applications, as well as manufactures dry film preservative, which is used for paints and coatings. Dalian BIO-CHEM Company Limited was founded in 2003 and is based in Dalian, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:R&F Center, Dalian, China, 116007
Website:https://www.biofc.com
ISIN:CNE100002Z24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.98
Price to Book:8.29
Price to Sales:10.43
EBITDA:428.7M
Shares:706.22M
Market Cap:17.239B

TECHNICAL INDICATORS

MA5:25.18
MA10:25.39
MA20:25.18
MA50:23.08
MA100:22.59
MA200:24.68
RSI14:49.10
WPR14:-100.00
MTM14:-0.79
ROC14:-0.03
ATR:1.31
Week High:26.59
Week Low:24.20
Month High:27.89
Month Low:23.51
Year High:36.88
Year Low:14.10
Volatility:37.98