EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688768: Anhui Ronds Science & Technology Inc Co

30 Sep 2025
LAST:

46.81

CHANGE:
 1.17		OPEN:
48.26		HIGH:
48.26		ASK:
0.00		VOLUME:
1.74M
CHG(%):
2.44		PREV:
47.98		LOW:
46.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.2648.2646.8146.811.74M
29 Sep 2547.8049.0047.7047.981.21M
26 Sep 2549.8649.9447.9347.941.26M
25 Sep 2549.5750.5049.2849.861.02M
24 Sep 2548.3649.8948.2649.57945.3K
23 Sep 2550.0250.4847.3148.531.47M
22 Sep 2549.9150.6849.1550.001.11M
19 Sep 2548.7051.2848.7049.702.05M
18 Sep 2550.0851.3048.4549.091.89M
17 Sep 2548.9050.7448.8949.921.53M

COMPANY PROFILE

Name:Anhui Ronds Science & Technology Inc Co
About:Anhui Ronds Science & Technology Incorporated Company provides solutions for machinery condition monitoring in the predictive maintenance field in China. Its main products are industrial equipment condition monitoring and fault diagnosis systems. The company offers hardware products, such as sensors, acquisition equipment, and auxiliary equipment; software covering Ganoderma lucidum supercare equipment intelligent operation and maintenance platform and iEAM intelligent equipment management system; and a Rongzhi Zhiwei app for the enterprise's daily maintenance and management needs for industrial equipment. It also provides software research and development, intelligent diagnosis, cloud services, etc. The company serves the wind power, petrochemical, metallurgical, cement, mining, thermal power, paper making, cement, water treatment plant, and coal chemical industries. It also exports its products to Europe, South America, North America, Southeast Asia, and other regions. The company was founded in 2007 and is based in Hefei, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 59 Branch Road, Hefei, China, 230088
Website:https://www.ronds.com.cn
ISIN:CNE100004P16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.72
DivYield:0.01
Div/Share:0.43
Price to Book:4.42
Price to Sales:7.35
EBITDA:131.58M
Shares:87.99M
Market Cap:4.119B

TECHNICAL INDICATORS

MA5:48.43
MA10:48.94
MA20:48.72
MA50:49.52
MA100:48.14
MA200:46.89
RSI14:43.50
WPR14:-100.00
MTM14:-2.37
ROC14:-0.05
ATR:1.78
Week High:50.50
Week Low:46.81
Month High:51.98
Month Low:45.66
Year High:59.59
Year Low:27.08
Volatility:3.86