EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688577: Zhe Jiang Headman Machinery Co Ltd

31 Dec 2025
LAST:

96.86

CHANGE:
 3.81		OPEN:
101.71		HIGH:
101.98		ASK:
0.00		VOLUME:
1.77M
CHG(%):
3.78		PREV:
100.67		LOW:
95.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25101.71101.9895.0296.861.77M
30 Dec 2591.66101.9890.32100.672.78M
29 Dec 2590.0192.3089.4790.501.22M
26 Dec 2592.2394.4491.0891.371.13M
25 Dec 2592.1394.4891.0093.881.15M
24 Dec 2595.1695.1692.2492.361.23M
23 Dec 2594.7196.6092.0094.041.32M
22 Dec 2592.0097.2391.9495.192.17M
19 Dec 2590.0092.3185.1191.353.9M
18 Dec 25112.30115.9889.8889.884.79M

PROFILE

Name:Zhe Jiang Headman Machinery Co Ltd
About:Zhe Jiang Headman Machinery Co.,Ltd. manufactures and sells computer numerical control machine tools. Its products are used in automobile manufacturing, construction machinery, general equipment, military, and other industries. Zhe Jiang Headman Machinery Co.,Ltd. was incorporated in 1993 and is based in Taizhou, China.
Address:Beishantou, Taizhou, China, 317604
Website:https://www.headman.cn
ISIN:CNE1000042Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:253.73 
Price to Sales:12.60 
Price to Book:9.45 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.43 
Revenue:828.87M 
EBITDA:46.78M 
Shares:111.28M 
Market Cap:10.779B 

TECHNICAL INDICATORS

MA5:94.662.3%
MA10:93.613.5%
MA20:103.556.9%
MA50:110.1113.7%
MA100:106.459.9%
MA200:80.2320.7%
STO9:55.40
STO14:25.98
RSI14:34.62 
WPR14:-71.11
MTM14:-17.18
ROC14:-0.15 
ATR:6.86 
Week High:101.985.3%
Week Low:89.478.3%
Month High:122.0026.0%
Month Low:85.1120.7%
Year High:139.9344.5%
Year Low:35.82170.4%

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1
12 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.31
12 Jun 2024$0.22
12 Jun 2023$0.08
13 Jun 2022$0.08