EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688577: Zhe Jiang Headman Machinery Co Ltd

30 Sep 2025
LAST:

119.9

CHANGE:
 1.46		OPEN:
118.0		HIGH:
126.0		ASK:
0.0		VOLUME:
3.12M
CHG(%):
1.23		PREV:
118.4		LOW:
115.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25118.0126.0115.1119.93.12M
29 Sep 25108.1121.9108.1118.43.61M
26 Sep 25100.1111.8100.1107.74.63M
25 Sep 25100.0103.899.0101.83.55M
24 Sep 2598.0103.694.1100.03.26M
23 Sep 25104.5104.696.298.04.39M
22 Sep 25108.0109.4102.0103.14.56M
19 Sep 25110.0113.7104.9107.03.89M
18 Sep 25117.0121.0111.7112.83.47M
17 Sep 25121.0126.2119.0120.22.57M

COMPANY PROFILE

Name:Zhe Jiang Headman Machinery Co Ltd
About:Zhe Jiang Headman Machinery Co.,Ltd. manufactures and sells computer numerical control machine tools. Its products are used in automobile manufacturing, construction machinery, general equipment, military, and other industries. Zhe Jiang Headman Machinery Co.,Ltd. was incorporated in 1993 and is based in Taizhou, China.
Address:Beishantou, Taizhou, China, 317604
Website:https://www.headman.cn
ISIN:CNE1000042Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:394.63
DivYield:0.01
Div/Share:0.43
Price to Book:10.38
Price to Sales:14.20
EBITDA:80.72M
Shares:111.28M
Market Cap:13.342B

TECHNICAL INDICATORS

MA5:109.57
MA10:108.88
MA20:116.22
MA50:90.01
MA100:71.28
MA200:60.57
STO9:78.27
STO14:54.04
RSI14:41.74
WPR14:-41.34
MTM14:-15.46
ROC14:-0.11
ATR:10.25
Week High:125.99
Week Low:94.11
Month High:139.93
Month Low:94.11
Year High:139.93
Year Low:32.50