EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603779: Wei Long Grape Wine Co Ltd

08 Jan 2026
LAST:

6.530

CHANGE:
 0.09		OPEN:
6.380		HIGH:
6.540		ASK:
0.000		VOLUME:
8.14M
CHG(%):
1.39		PREV:
6.470		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 266.3806.5406.3806.5308.14M
07 Jan 266.4506.4706.3606.3806.41M
06 Jan 266.4706.5106.4306.4704.96M
05 Jan 266.4206.5106.4106.4506.31M
31 Dec 256.4106.4506.3306.4404.54M
30 Dec 256.5106.5106.4006.4203.71M
29 Dec 256.5206.5306.4206.4905.11M
26 Dec 256.6006.6406.5006.5306.47M
25 Dec 256.5906.7606.5606.6506.08M
24 Dec 256.5806.6206.5306.5903.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.50 
Price to Sales:5.63 
Price to Book:4.04 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:392.16M 
EBITDA:86.13M 

TECHNICAL INDICATORS

MA5:6.431.5%
MA10:6.500.5%
MA20:6.520.1%
MA50:6.875.2%
MA100:7.057.9%
MA200:7.2811.5%
RSI14:47.73
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:6.510.3%
Week Low:6.333.2%
Month High:6.895.5%
Month Low:6.2811.5%
Year High:9.2441.5%
Year Low:6.284.0%
Volatility:20.24 

RECENT SPLITS

Date Ratio
14 Oct 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
11 Jun 2019$0.06
06 Jun 2018$0.06