EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603779: Wei Long Grape Wine Co Ltd

14 Oct 2026
LAST:

7.880

CHANGE:
 0.24		OPEN:
8.160		HIGH:
8.250		ASK:
0.000		VOLUME:
10.1M
CHG(%):
2.96		PREV:
8.120		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.1608.2507.8407.88010.1M
13 Oct 267.9308.1407.6108.12018.5M
12 Oct 268.3608.4807.9907.99021.15M
09 Oct 268.2908.6107.8608.58033.58M
08 Oct 268.0408.6807.9608.35026.89M
30 Sep 268.0608.1708.0008.0707.23M
29 Sep 268.1908.1907.9808.0406.73M
28 Sep 268.1508.3508.0008.1208.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:453.50 
PEG Ratio:-2.72 
Price to Sales:7.68 
Price to Book:5.42 
Profit Margin:-0.21 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:340.72M 
EBITDA:39.53M 

TECHNICAL INDICATORS

MA5:8.183.9%
MA10:8.163.6%
MA20:8.204.0%
MA50:8.011.7%
MA100:8.416.7%
MA200:7.554.3%
RSI14:47.19
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.04 
ATR:0.38 
Week High:8.6810.2%
Week Low:7.613.5%
Month High:8.6810.2%
Month Low:7.614.3%
Year High:14.5284.3%
Year Low:5.7138.0%
Volatility:3.73 

RECENT SPLITS

Date Ratio
14 Oct 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
11 Jun 2019$0.06
06 Jun 2018$0.06