SHG, 688655 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 21.54	CHANGE: 0.26	OPEN: 22.12	HIGH: 22.22	ASK: 0.00	VOLUME: 2.58M
LAST: 21.54	CHG(%): 1.19	PREV: 21.80	LOW: 21.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	22.12	22.22	21.28	21.54	2.58M
26 Sep 25	21.62	22.50	21.38	21.80	2.65M
25 Sep 25	21.53	22.34	21.40	21.84	3.07M
24 Sep 25	21.26	22.69	21.09	22.08	4.31M
23 Sep 25	21.61	22.32	20.81	21.69	4.97M
22 Sep 25	21.58	22.25	21.42	21.80	3.11M
19 Sep 25	21.88	22.31	21.27	21.43	3.7M
18 Sep 25	22.00	23.15	21.91	22.10	5.88M
17 Sep 25	23.67	23.67	22.34	22.41	3.83M
16 Sep 25	22.55	23.77	22.55	23.27	4.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.54