EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688655: Shenzhen Xunjiexing Technology Corp. Ltd.

09 Oct 2026
LAST:

66.10

CHANGE:
 1.71		OPEN:
67.81		HIGH:
71.25		ASK:
0.00		VOLUME:
15.43M
CHG(%):
2.52		PREV:
67.81		LOW:
63.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2667.8171.2563.7166.1015.43M
08 Oct 2674.7776.0066.6067.8111.91M
30 Sep 2675.9977.4971.5371.9014.5M
29 Sep 2661.9075.7061.6875.7013.59M
28 Sep 2672.6973.4962.2063.0814.32M
24 Sep 2678.1479.2373.5773.8010.77M
23 Sep 2677.5880.7876.1078.1512.72M
22 Sep 2675.3979.7773.2177.2114.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.67 
Price to Sales:7.35 
Price to Book:8.78 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:778.99M 
EBITDA:56.96M 

TECHNICAL INDICATORS

MA5:68.924.3%
MA10:71.207.7%
MA20:63.803.6%
MA50:48.3336.8%
MA100:48.3536.7%
MA200:36.7579.8%
STO9:17.06 
STO14:28.32
RSI14:55.11
WPR14:-67.51
MTM14:4.19
ROC14:0.07 
ATR:6.95 
Week High:76.0015.0%
Week Low:63.713.8%
Month High:80.7822.2%
Month Low:53.5579.8%
Year High:80.7822.2%
Year Low:16.49300.8%
Volatility:17.61 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
09 Jun 2023$0.08