EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688655: Shenzhen Xunjiexing Technology Corp. Ltd.

24 Jun 2026
LAST:

54.50

CHANGE:
 2.26		OPEN:
51.72		HIGH:
54.99		ASK:
0.00		VOLUME:
10.09M
CHG(%):
4.33		PREV:
52.24		LOW:
51.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2651.7254.9951.6554.5010.09M
23 Jun 2654.7054.7051.1152.249.09M
22 Jun 2656.0057.8952.5255.2613.55M
18 Jun 2651.9858.4451.3356.8414.33M
17 Jun 2650.1854.8549.0352.5513.47M
16 Jun 2650.5552.9048.5551.6812.2M
15 Jun 2646.9850.7346.8249.909.4M
12 Jun 2648.0048.8945.6245.908.54M
11 Jun 2646.6647.5045.6746.996.77M
10 Jun 2649.0049.6646.4047.7010.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.67 
Price to Sales:3.79 
Price to Book:3.47 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:615.17M 
EBITDA:59.94M 

TECHNICAL INDICATORS

MA5:54.280.4%
MA10:51.366.1%
MA20:51.585.7%
MA50:48.8111.7%
MA100:35.7752.4%
MA200:28.0294.5%
STO9:68.58
STO14:66.67
RSI14:43.44
WPR14:-21.39
MTM14:-2.20
ROC14:-0.04 
ATR:4.46 
Week High:58.447.2%
Week Low:49.0311.2%
Month High:63.2316.0%
Month Low:45.0094.5%
Year High:70.2028.8%
Year Low:16.49230.5%
Volatility:50.29 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.08
09 Jun 2023$0.08