EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688051: RocKontrol Technology Group Co Ltd

14 Oct 2026
LAST:

23.68

CHANGE:
 0.89		OPEN:
24.93		HIGH:
25.08		ASK:
0.00		VOLUME:
1.53M
CHG(%):
3.62		PREV:
24.57		LOW:
23.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2624.9325.0823.5723.681.53M
13 Oct 2624.2724.9023.1324.571.9M
12 Oct 2625.0925.5024.2024.601.53M
09 Oct 2624.6825.6223.1025.182.88M
08 Oct 2624.9325.6024.2224.501.6M
30 Sep 2625.8025.9325.0325.031.23M
29 Sep 2624.1825.9924.1825.542.21M
28 Sep 2624.6225.2524.1424.421.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.21 
Price to Sales:10.39 
Price to Book:3.45 
Profit Margin:-0.76 
Operating Margin:-1.03 
Return on Assets:-0.10 
Return on Equity:-0.25 
Revenue:180.01M 

TECHNICAL INDICATORS

MA5:24.513.5%
MA10:24.814.8%
MA20:24.664.1%
MA50:24.523.5%
MA100:26.039.9%
MA200:31.7133.9%
RSI14:48.31
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:1.55 
Week High:25.628.2%
Week Low:23.102.5%
Month High:27.5716.4%
Month Low:22.8833.9%
Year High:57.76143.9%
Year Low:18.5127.9%
Volatility:5.30 

RECENT DIVIDENDS

Date Amount
15 Jul 2021$0.69