SHG, 688051 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 45.84	CHANGE: 1.31	OPEN: 44.80	HIGH: 46.12	ASK: 0.00	VOLUME: 1.5M
LAST: 45.84	CHG(%): 2.94	PREV: 44.53	LOW: 44.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	44.80	46.12	44.40	45.84	1.5M
29 Sep 25	43.10	46.00	41.92	44.53	1.27M
26 Sep 25	45.15	45.15	43.15	43.21	941.4K
25 Sep 25	45.15	45.50	43.42	44.93	1.16M
24 Sep 25	44.00	44.48	43.17	44.34	807K
23 Sep 25	46.51	47.19	42.70	43.82	2.21M
22 Sep 25	44.75	48.28	43.00	46.89	1.96M
19 Sep 25	44.15	45.60	43.05	43.82	1.4M
18 Sep 25	45.90	46.91	43.50	44.15	2.69M
17 Sep 25	45.43	47.64	45.01	46.39	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.84