EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688051: RocKontrol Technology Group Co Ltd

31 Dec 2025
LAST:

39.61

CHANGE:
 0.24		OPEN:
40.24		HIGH:
40.49		ASK:
0.00		VOLUME:
756.2K
CHG(%):
0.60		PREV:
39.85		LOW:
39.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2540.2440.4939.5239.61756.2K
30 Dec 2539.0140.5039.0139.851.42M
29 Dec 2542.8043.1739.5539.803.24M
26 Dec 2542.7644.8841.6043.314.06M
25 Dec 2538.2941.2437.8040.112.3M
24 Dec 2538.0238.5537.9138.33975.0K
23 Dec 2540.3840.5738.1638.501.55M
22 Dec 2537.4940.8037.0139.983.05M
19 Dec 2537.9937.9936.6237.251.23M
18 Dec 2536.5037.5036.0137.171.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.56 
Price to Sales:13.66 
Price to Book:4.75 
Profit Margin:-0.61 
Operating Margin:-0.39 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:227.01M 

TECHNICAL INDICATORS

MA5:40.542.3%
MA10:39.390.6%
MA20:40.261.6%
MA50:45.3314.4%
MA100:41.574.9%
MA200:32.7221.1%
STO9:30.93
STO14:42.66
RSI14:57.50
WPR14:-48.56
MTM14:2.99
ROC14:0.08 
ATR:2.03 
Week High:44.8813.3%
Week Low:37.804.8%
Month High:57.6045.4%
Month Low:35.3521.1%
Year High:57.7645.8%
Year Low:17.64124.5%

RECENT DIVIDENDS

Date Amount
15 Jul 2021$0.69