SHG, 601718 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.530	CHANGE: 0.01	OPEN: 3.520	HIGH: 3.560	ASK: 0.000	VOLUME: 55.27M
LAST: 3.530	CHG(%): 0.28	PREV: 3.520	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.520	3.560	3.510	3.530	55.27M
29 Sep 25	3.520	3.540	3.460	3.520	51.56M
26 Sep 25	3.530	3.580	3.520	3.530	53.85M
25 Sep 25	3.600	3.610	3.520	3.530	64.17M
24 Sep 25	3.560	3.620	3.550	3.610	58.09M
23 Sep 25	3.650	3.650	3.500	3.580	100.47M
22 Sep 25	3.700	3.740	3.630	3.660	82.83M
19 Sep 25	3.840	3.890	3.720	3.720	100.25M
18 Sep 25	3.860	3.970	3.740	3.850	152.44M
17 Sep 25	3.930	4.010	3.860	3.880	173.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530