EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601718: Jihua Group Corp Ltd

02 Jul 2026
LAST:

1.590

CHANGE:
 0.08		OPEN:
1.540		HIGH:
1.590		ASK:
0.000		VOLUME:
32.11M
CHG(%):
5.30		PREV:
1.510		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.5401.5901.5101.59032.11M
01 Jul 261.4401.5101.4301.51047.86M
30 Jun 261.4101.4701.3901.44048.18M
29 Jun 261.4201.4301.3701.43072.9M
26 Jun 261.5001.5001.4301.44066.48M
25 Jun 261.5701.5801.5101.51061.04M
24 Jun 261.6701.6801.5901.59044.28M
23 Jun 261.6401.7201.6301.67037.94M
22 Jun 261.6801.6801.6101.65049.94M
18 Jun 261.7601.7701.6901.69039.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.00 
Forward P/E:42.50 
PEG Ratio:42.50 
Price to Sales:2.07 
Price to Book:1.20 
Profit Margin:-0.61 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.30 
Revenue:7.156B 

TECHNICAL INDICATORS

MA5:1.487.3%
MA10:1.552.4%
MA20:1.717.3%
MA50:2.1635.9%
MA100:2.6969.4%
MA200:3.1497.6%
STO9:55.17
STO14:37.21
RSI14:40.58
WPR14:-58.97
MTM14:-0.22
ROC14:-0.12 
ATR:0.08 
Week High:1.590.0%
Week Low:1.3716.1%
Month High:2.1937.7%
Month Low:1.3797.6%
Year High:5.28232.1%
Year Low:1.3716.1%
Volatility:6.10 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.03
09 Aug 2023$0.03
20 Jul 2020$0.03
15 Aug 2019$0.01
15 Aug 2018$0.17
19 Jul 2017$0.05
07 Jul 2016$0.05
15 Jul 2015$0.05
11 Jul 2014$0.04
08 Jul 2013$0.03