EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601718: Jihua Group Corp Ltd

23 Oct 2026
LAST:

1.720

CHANGE:
 0.02		OPEN:
1.690		HIGH:
1.730		ASK:
0.000		VOLUME:
20.41M
CHG(%):
1.18		PREV:
1.700		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.6901.7301.6601.72020.41M
22 Oct 261.7701.7701.7001.70026.09M
21 Oct 261.8101.8301.7501.78025.76M
20 Oct 261.8901.9101.8101.82026.87M
19 Oct 261.9101.9401.8901.90017.87M
16 Oct 261.9201.9601.9101.92020.2M
15 Oct 261.9101.9301.8901.92025.14M
14 Oct 261.9301.9401.9101.9208.09M
13 Oct 261.9201.9401.9001.94014.15M
12 Oct 261.9501.9501.9201.9207.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.00 
Forward P/E:24.13 
PEG Ratio:24.13 
Price to Sales:1.37 
Price to Book:0.71 
Profit Margin:-0.08 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:6.129B 
EBITDA:342.91M 

TECHNICAL INDICATORS

MA5:1.783.7%
MA10:1.857.8%
MA20:1.9010.4%
MA50:1.9010.6%
MA100:1.846.8%
MA200:2.4743.5%
STO9:7.69 
STO14:7.14 
RSI14:22.86 
WPR14:-91.67 
MTM14:-0.19
ROC14:-0.10 
ATR:0.05 
Week High:1.9614.0%
Week Low:1.663.6%
Month High:1.9915.7%
Month Low:1.6643.5%
Year High:3.85123.8%
Year Low:1.3725.5%
Volatility:9.26 

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.03
09 Aug 2023$0.03
20 Jul 2020$0.03
15 Aug 2019$0.01
15 Aug 2018$0.17
19 Jul 2017$0.05
07 Jul 2016$0.05
15 Jul 2015$0.05
11 Jul 2014$0.04
08 Jul 2013$0.03