EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600235: Minfeng Special Paper Co Ltd

30 Sep 2025
LAST:

7.010

CHANGE:
 0.02		OPEN:
7.130		HIGH:
7.690		ASK:
0.000		VOLUME:
26.22M
CHG(%):
0.29		PREV:
6.990		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.1307.6906.9507.01026.22M
29 Sep 257.0807.0806.7706.99013.15M
26 Sep 256.9107.2406.8907.02022.76M
25 Sep 256.7007.1406.6406.91020.57M
24 Sep 256.5206.8506.4906.73013.32M
23 Sep 256.5806.6406.3006.57013.56M
22 Sep 256.7706.7706.5106.57010.57M
19 Sep 257.0307.0306.6806.69011.28M
18 Sep 257.0007.1206.8406.91015.02M
17 Sep 256.9907.3306.9307.00019.3M

COMPANY PROFILE

Name:Minfeng Special Paper Co Ltd
About:Minfeng Special Paper Co.,Ltd. manufactures and sells papers in China. It offers cigarette, molding, plug wrap, tipping base, tracing, translucent, transparent, glassine and coated, wet strength label, aluminized base, and released base papers. The company was founded in 1923 and is based in Jiaxing, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 70, Luli Street, Jiaxing, China, 314000
Website:https://www.mfspchina.net
ISIN:CNE0000012T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.64
Price to Book:1.55
Price to Sales:1.86
EBITDA:129.4M
Shares:351.3M
Market Cap:2.463B

TECHNICAL INDICATORS

MA5:6.93
MA10:6.84
MA20:6.77
MA50:6.65
MA100:6.40
MA200:6.13
STO9:39.29
STO14:39.29
RSI14:61.34
WPR14:-2.22
MTM14:0.24
ROC14:0.04
ATR:0.35
Week High:7.69
Week Low:6.30
Month High:7.69
Month Low:6.30
Year High:7.69
Year Low:4.85