EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688234: SICC Co. Ltd.

30 Sep 2025
LAST:

82.16

CHANGE:
 0.84		OPEN:
82.56		HIGH:
84.05		ASK:
0.00		VOLUME:
11.19M
CHG(%):
1.03		PREV:
81.32		LOW:
81.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2582.5684.0581.2082.1611.19M
29 Sep 2582.6183.8980.6281.3217.88M
26 Sep 2584.4288.8684.1086.3316.27M
25 Sep 2585.1887.5084.6484.8212.51M
24 Sep 2582.3887.9382.0985.1217.43M
23 Sep 2586.8287.5081.2783.3717.31M
22 Sep 2585.0088.9582.9587.5816.97M
19 Sep 2587.6990.5985.6185.9018.76M
18 Sep 2585.9088.4782.7584.9020.11M
17 Sep 2586.6087.8083.9085.0517.43M

COMPANY PROFILE

Name:SICC Co. Ltd.
About:SICC Co., Ltd. engages in the research and development, manufacturing, and sale of silicon carbide semiconductor materials in China and internationally. The company engages in the industrialization of silicon carbide substrates for the renewable energy and AI sectors. It offers conductive silicon carbide substate materials and semi-insulating substrate materials. The company's products are used in microwave electronics, power electronics, and other fields. Additionally, its products are used across various sectors including electric vehicles, AI data centers, photovoltaic systems, AI glasses, rail transportation, power grids, household appliances, and advanced telecommunication base stations. The company exports its products internationally. The company was formerly known as SICC Materials Co., Ltd. and changed its name to SICC Co., Ltd. in November 2020. SICC Co., Ltd. was incorporated in 2010 and is based in Jinan, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.99 South Tianyue Road, Jinan, China, 250118
Website:https://www.sicc.cc/en
ISIN:CNE100005RH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:199.82
Price to Book:5.91
Price to Sales:17.31
EBITDA:413.45M
Shares:429.71M
Market Cap:35.305B

TECHNICAL INDICATORS

MA5:83.95
MA10:84.66
MA20:82.77
MA50:70.63
MA100:64.57
MA200:62.07
STO9:9.06
STO14:4.53
RSI14:50.58
WPR14:-91.05
MTM14:-7.83
ROC14:-0.09
ATR:6.63
Week High:88.86
Week Low:80.62
Month High:99.88
Month Low:61.79
Year High:99.88
Year Low:46.32
Volatility:29.07