EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688602: CHEMSPEC ORD A (SHH) EQSW Exp:

31 Dec 2025
LAST:

8.680

CHANGE:
 0.05		OPEN:
8.740		HIGH:
8.780		ASK:
0.000		VOLUME:
10.66M
CHG(%):
0.57		PREV:
8.730		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.7408.7808.5908.68010.66M
30 Dec 258.7408.8408.6508.7308.48M
29 Dec 258.9608.9708.7208.8609.84M
26 Dec 258.8609.1008.8608.94014.06M
25 Dec 258.8308.9008.6908.8609.31M
24 Dec 258.6608.9808.6608.87012.68M
23 Dec 258.5608.8508.4508.73016.17M
22 Dec 258.5108.6108.4008.5508.54M
19 Dec 258.4508.5408.4008.5108.2M
18 Dec 258.3608.5808.3108.3909.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.40 
Price to Sales:6.22 
Price to Book:1.66 
Profit Margin:-0.05 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:747.06M 
EBITDA:134.31M 

TECHNICAL INDICATORS

MA5:8.811.5%
MA10:8.710.4%
MA20:8.760.9%
MA50:8.943.0%
MA100:8.581.2%
MA200:7.8510.6%
STO9:28.81
STO14:43.24
RSI14:44.85
WPR14:-44.83
MTM14:0.05
ROC14:0.01 
ATR:0.25 
Week High:9.104.8%
Week Low:8.591.0%
Month High:9.5710.3%
Month Low:8.1610.6%
Year High:12.9949.7%
Year Low:5.5257.2%

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.07