EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688602: CHEMSPEC ORD A (SHH) EQSW Exp:

09 Oct 2026
LAST:

6.880

CHANGE:
 0.17		OPEN:
6.700		HIGH:
6.910		ASK:
0.000		VOLUME:
6.22M
CHG(%):
2.53		PREV:
6.710		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.7006.9106.6206.8806.22M
08 Oct 266.8406.8406.6606.7103.21M
30 Sep 266.8806.9606.7806.8004.55M
29 Sep 266.8206.9906.7606.8904.33M
28 Sep 266.9306.9506.7106.7503.06M
24 Sep 266.9307.0306.8706.9004.06M
23 Sep 266.9607.0206.9006.9003.7M
22 Sep 266.9707.0106.9206.9503.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.50 
Price to Sales:5.20 
Price to Book:1.30 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:676.29M 
EBITDA:157.49M 

TECHNICAL INDICATORS

MA5:6.811.1%
MA10:6.860.3%
MA20:6.820.9%
MA50:6.712.5%
MA100:7.001.8%
MA200:7.7212.3%
STO9:53.13
STO14:59.46
RSI14:54.33
WPR14:-29.03
MTM14:0.18
ROC14:0.03 
ATR:0.18 
Week High:6.910.4%
Week Low:6.623.9%
Month High:7.153.9%
Month Low:6.5612.3%
Year High:12.9988.8%
Year Low:5.8617.4%
Volatility:19.58 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.07