EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688602: CHEMSPEC ORD A (SHH) EQSW Exp:

06 Jul 2026
LAST:

7.730

CHANGE:
 0.27		OPEN:
7.980		HIGH:
8.060		ASK:
0.000		VOLUME:
14.39M
CHG(%):
3.38		PREV:
8.000		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.9808.0607.7007.73014.39M
03 Jul 268.5008.6207.9808.00025.1M
02 Jul 268.0608.8307.9308.50029.94M
01 Jul 267.9008.3907.8008.17018.5M
30 Jun 268.0208.0807.7107.88017.92M
29 Jun 267.3008.0307.2108.01024.86M
26 Jun 267.1207.4406.9707.29014.85M
25 Jun 267.4407.4407.0907.17010.47M
24 Jun 267.6007.6907.3607.4509.38M
23 Jun 267.7807.9507.5807.64010.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.40 
Price to Sales:6.22 
Price to Book:1.66 
Profit Margin:-0.05 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:747.06M 
EBITDA:134.31M 

TECHNICAL INDICATORS

MA5:8.064.2%
MA10:7.780.7%
MA20:7.661.0%
MA50:7.611.5%
MA100:7.902.2%
MA200:8.327.6%
STO9:33.73
STO14:33.73
RSI14:52.54
WPR14:-57.89
MTM14:-0.40
ROC14:-0.05 
ATR:0.49 
Week High:8.8314.2%
Week Low:7.217.2%
Month High:8.8314.2%
Month Low:6.687.6%
Year High:12.9968.0%
Year Low:6.6815.7%
Volatility:30.67 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.07