EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603217: Yuanli Chemical Group Co Ltd

30 Sep 2025
LAST:

22.83

CHANGE:
 0.63		OPEN:
22.20		HIGH:
23.23		ASK:
0.00		VOLUME:
5.08M
CHG(%):
2.84		PREV:
22.20		LOW:
21.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.2023.2321.9222.835.08M
29 Sep 2521.6022.6321.3922.205.61M
26 Sep 2521.2221.6921.0021.322.16M
25 Sep 2521.9721.9721.2821.292.86M
24 Sep 2520.9022.0020.8221.843.77M
23 Sep 2521.1621.4420.3021.053.29M
22 Sep 2521.5021.5721.0421.332.68M
19 Sep 2521.1921.8721.1921.463.98M
18 Sep 2521.0922.2420.6221.195.56M
17 Sep 2521.1421.2520.9321.092.6M

COMPANY PROFILE

Name:Yuanli Chemical Group Co Ltd
About:Yuanli Chemical Group Co.,Ltd. engages in the research and development, production, and sale of fine chemicals, bio-based products, and new material products. It offers green solvents, dibasic alcohol products, poly carbonate diols, special plasticizers, and coalescing agents, as well as anti-aging additives. The company serves transportation, medical and health, electronic information, aerospace, new energy, and other fields. It sells its products in various countries and regions worldwide. The company was formerly known as Shandong Yuanli Science and Technology Co.,Ltd. Yuanli Chemical Group Co.,Ltd. was founded in 2003 and is headquartered in Weifang, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 277 National Highway 309, Weifang, China, 262404
Website:https://www.yuanlichem.com.cn
ISIN:CNE100003L94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.70
Price to Book:1.18
Price to Sales:1.78
EBITDA:286.27M
Shares:208.09M
Market Cap:4.751B

TECHNICAL INDICATORS

MA5:21.90
MA10:21.56
MA20:21.20
MA50:19.82
MA100:18.81
MA200:17.96
STO9:81.65
STO14:84.67
RSI14:70.71
MTM14:2.01
ROC14:0.10
ATR:0.84
Week High:23.23
Week Low:20.30
Month High:23.23
Month Low:19.62
Year High:23.23
Year Low:14.15
Volatility:7.29