EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603217: Yuanli Chemical Group Co Ltd

08 Jan 2026
LAST:

25.77

CHANGE:
 0.62		OPEN:
24.86		HIGH:
26.00		ASK:
0.00		VOLUME:
3.48M
CHG(%):
2.47		PREV:
25.15		LOW:
24.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2624.8626.0024.8325.773.48M
07 Jan 2624.9325.1724.6825.152.39M
06 Jan 2625.3325.8024.9825.073.17M
05 Jan 2625.6225.9125.3525.382.41M
31 Dec 2525.8125.8925.2525.622.4M
30 Dec 2525.3525.9925.2525.822.76M
29 Dec 2525.0925.8724.7425.594.24M
26 Dec 2525.1525.1824.5524.732.83M
25 Dec 2525.2925.2924.8025.142.27M
24 Dec 2525.1825.3424.8125.151.95M

PROFILE

Name:Yuanli Chemical Group Co Ltd
About:Yuanli Chemical Group Co.,Ltd. engages in the research and development, production, and sale of fine chemicals, bio-based products, and new material products. It offers green solvents, dibasic alcohol products, poly carbonate diols, special plasticizers, and coalescing agents, as well as anti-aging additives. The company serves transportation, medical and health, electronic information, aerospace, new energy, and other fields. It sells its products in various countries and regions worldwide. The company was formerly known as Shandong Yuanli Science and Technology Co.,Ltd. Yuanli Chemical Group Co.,Ltd. was founded in 2003 and is headquartered in Weifang, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 277 National Highway 309, Weifang, China, 262404
Website:https://www.yuanlichem.com.cn
ISIN:CNE100003L94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
Price to Sales:2.39 
Price to Book:1.51 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.156B 
EBITDA:232.0M 
Shares:208.09M 
Market Cap:5.362B 

TECHNICAL INDICATORS

MA5:25.401.5%
MA10:25.341.7%
MA20:25.590.7%
MA50:25.521.0%
MA100:23.4210.0%
MA200:20.5625.3%
STO9:81.89 
STO14:81.89 
RSI14:49.50
WPR14:-4.59 
MTM14:0.65
ROC14:0.03 
ATR:0.69 
Week High:26.000.9%
Week Low:24.684.4%
Month High:27.767.7%
Month Low:24.5525.3%
Year High:29.1012.9%
Year Low:14.2281.2%
Volatility:43.68 

RECENT SPLITS

Date Ratio
26 May 20221-1
28 May 20201-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.35
08 Jul 2024$0.40
19 Jun 2023$0.50
26 May 2022$0.80
15 Jun 2021$0.24