EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688409: Shenyang Fortune Precision Equipment Co. Ltd. A

30 Sep 2025
LAST:

74.28

CHANGE:
 1.53		OPEN:
73.80		HIGH:
76.89		ASK:
0.00		VOLUME:
8.76M
CHG(%):
2.10		PREV:
72.75		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2573.8076.8971.5074.288.76M
29 Sep 2572.5073.6071.0072.756.59M
26 Sep 2574.5076.1171.6771.7811.09M
25 Sep 2571.9077.3369.6974.7015.36M
24 Sep 2565.0073.5764.3572.3618.06M
23 Sep 2565.5565.9061.0065.007.87M
22 Sep 2564.0065.8863.1264.936.23M
19 Sep 2563.5566.5563.5064.177.15M
18 Sep 2561.7066.5161.6363.7612.46M
17 Sep 2559.5063.3359.3261.908.83M

COMPANY PROFILE

Name:Shenyang Fortune Precision Equipment Co. Ltd. A
About:Shenyang Fortune Precision Equipment Co., Ltd. researches, develops, manufactures, and sells semiconductor equipment precision parts and components in China and internationally. It provides process parts, structural parts, module products, and gas pipelines products that are used in semiconductor equipment, such as etching, thin film deposition, photolithography and glue coating development, chemical mechanical polishing, ion implantation and other fields. The company was founded in 2008 and is based in Shenyang, China.
Industry:Metal Fabrication
Address:No. 18 Jia-1, Feiyun Road, Shenyang, China, 110168
Website:https://www.fortune-semi.com
ISIN:CNE100005NX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:156.14
DivYield:0.01
Div/Share:0.35
Price to Book:4.50
Price to Sales:6.63
EBITDA:427.43M
Shares:306.21M
Market Cap:22.745B

TECHNICAL INDICATORS

MA5:73.17
MA10:68.56
MA20:65.30
MA50:62.63
MA100:57.14
MA200:55.68
STO9:77.52
STO14:81.18
RSI14:82.52
WPR14:-3.09
MTM14:12.25
ROC14:0.20
ATR:4.16
Week High:77.33
Week Low:61.00
Month High:77.33
Month Low:59.20
Year High:78.00
Year Low:40.49
Volatility:58.98