EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603108: Shanghai Runda Med Tech Co

30 Dec 2025
LAST:

14.82

CHANGE:
 0.02		OPEN:
14.80		HIGH:
14.92		ASK:
0.00		VOLUME:
6.57M
CHG(%):
0.13		PREV:
14.84		LOW:
14.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2514.8014.9214.7614.826.57M
29 Dec 2514.9314.9714.8214.846.71M
26 Dec 2515.0615.0814.8714.947.97M
25 Dec 2515.0215.0814.9015.018.04M
24 Dec 2514.9515.0814.8615.057.31M
23 Dec 2515.1815.2014.9014.9410.06M
22 Dec 2515.4915.5715.1615.1813.39M
19 Dec 2515.6515.7915.2515.4620.81M
18 Dec 2515.0015.8814.9915.6528.43M
17 Dec 2514.6115.1814.6115.1516.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.67 
Forward P/E:20.47 
PEG Ratio:20.47 
Price to Sales:1.22 
Price to Book:2.16 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:7.404B 
EBITDA:445.31M 

TECHNICAL INDICATORS

MA5:14.930.8%
MA10:15.101.9%
MA20:15.071.7%
MA50:15.484.5%
MA100:16.259.6%
MA200:17.3316.9%
STO14:15.87 
RSI14:41.30
WPR14:-80.58 
MTM14:-0.13
ROC14:-0.01 
ATR:0.34 
Week High:15.202.6%
Week Low:14.760.4%
Month High:15.987.8%
Month Low:14.6016.9%
Year High:24.9168.1%
Year Low:13.986.0%
Volatility:5.80 

RECENT SPLITS

Date Ratio
01 Jun 201718-10
19 May 201630-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
19 Jul 2024$0.10
18 Jul 2023$0.15
16 Jul 2021$0.11
12 Jul 2019$0.10
08 Jun 2018$0.08
01 Jun 2017$0.02