EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603108: Shanghai Runda Med Tech Co

10 Jul 2026
LAST:

9.390

CHANGE:
 0.46		OPEN:
8.950		HIGH:
9.710		ASK:
0.000		VOLUME:
25.88M
CHG(%):
5.15		PREV:
8.930		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.9509.7108.7909.39025.88M
09 Jul 268.8909.1408.7008.93016.15M
08 Jul 268.9909.0408.7408.92012.89M
07 Jul 269.3109.3208.8808.90013.73M
06 Jul 269.4609.5709.3009.33013.87M
03 Jul 269.3309.6409.1909.50019.26M
02 Jul 269.3809.7209.2809.30021.51M
01 Jul 268.9009.4708.8009.38023.51M
30 Jun 269.1909.2308.8208.90018.94M
29 Jun 269.0109.4108.9109.20017.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.67 
Forward P/E:12.23 
PEG Ratio:12.23 
Price to Sales:0.79 
Price to Book:1.45 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:6.847B 
EBITDA:581.92M 

TECHNICAL INDICATORS

MA5:9.093.3%
MA10:9.182.3%
MA20:9.662.9%
MA50:11.7425.0%
MA100:12.9938.3%
MA200:14.5154.5%
STO9:59.76
STO14:26.20
RSI14:34.44 
WPR14:-67.97
MTM14:-1.04
ROC14:-0.10 
ATR:0.49 
Week High:9.713.4%
Week Low:8.707.9%
Month High:11.4021.4%
Month Low:8.7054.5%
Year High:20.77121.2%
Year Low:8.707.9%

RECENT SPLITS

Date Ratio
01 Jun 201718-10
19 May 201630-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.03
19 Jul 2024$0.10
18 Jul 2023$0.15
16 Jul 2021$0.11
12 Jul 2019$0.10
08 Jun 2018$0.08
01 Jun 2017$0.02