EODData

SHG, 601066: China Securities Co Ltd

30 Sep 2025
LAST:

26.82

CHANGE:
 0.13
OPEN:
26.59
HIGH:
26.95
ASK:
0.00
VOLUME:
22.18M
CHG(%):
0.49
PREV:
26.69
LOW:
26.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.5926.9526.5126.8222.18M
29 Sep 2525.5327.1225.5126.6935.7M
26 Sep 2525.7025.8525.5125.519.62M
25 Sep 2525.8826.2425.7025.7014.89M
24 Sep 2525.6826.0825.5625.9114.48M
23 Sep 2526.1126.1125.4525.7018.56M
22 Sep 2526.2026.2926.0026.2514.26M
19 Sep 2526.5026.7626.1026.1923.08M
18 Sep 2526.5027.9826.3026.7444.05M
17 Sep 2526.4426.7526.3626.6616.07M

COMPANY PROFILE

Name:China Securities Co Ltd
About:CSC Financial Co., Ltd., together with its subsidiaries, provides investment banking services in Mainland China and internationally. The company operates through four segments: Investment Banking, Wealth Management, Trading and Institutional Client Services, and Asset Management. It offers securities brokerage, securities investment consultancy, financial advisory relating to securities trading and securities investment activities, securities underwriting and sponsoring, proprietary trading and investment of securities, securities asset management, agency sale of securities investment funds, margin financing and securities lending services, agency sale of financial products, and market-making of stock options. The company also provides custodian services for securities investment funds, market-making trading business of listed securities, sale of precious metal products, commodity futures brokerage, financial futures brokerage and asset management, equity investment and corporate management services, investment management, raising and management of investment funds, investment management of equity investment, investment consulting, and project consulting services. In addition, it offers equity and debt financing; brokerage agency services for corporate and personal clients in the trading of equity stocks, funds, bonds, and futures; specialized research and advisory services; and private placement offerings and related services. The company was formerly known as China Securities Finance Co., Ltd. CSC Financial Co., Ltd. was founded in 2005 and is based in Beijing, China.
Address:No.10 Guanghua Road, Beijing, China, 100020
Website:https://www.csc108.com
ISIN:CNE1000031T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.97
Price to Book:2.04
Price to Sales:8.46
Shares:6.496B
Market Cap:174.214B

TECHNICAL INDICATORS

MA5:26.13
MA10:26.22
MA20:26.39
MA50:26.55
MA100:25.16
MA200:24.98
STO9:53.04
STO14:53.04
RSI14:57.58
MTM14:0.07
ROC14:0.00
ATR:0.66
Week High:27.12
Week Low:25.45
Month High:28.79
Month Low:25.45
Year High:33.12
Year Low:22.29
Volatility:20.62