EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601628: China Life Insurance Co Ltd A

30 Sep 2025
LAST:

39.64

CHANGE:
 0.06		OPEN:
39.69		HIGH:
39.88		ASK:
0.00		VOLUME:
18.88M
CHG(%):
0.15		PREV:
39.70		LOW:
39.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.6939.8839.1139.6418.88M
29 Sep 2538.4840.2038.2739.7036.69M
26 Sep 2537.8038.6637.7538.4814.79M
25 Sep 2537.9938.1737.7038.009.02M
24 Sep 2537.9238.2137.6538.0110.73M
23 Sep 2537.8038.1437.5037.9511.3M
22 Sep 2538.2038.4037.6537.8711.78M
19 Sep 2538.6238.6638.0438.2611.34M
18 Sep 2539.0839.1538.3738.7018.77M
17 Sep 2538.7639.2738.7039.2414.44M

COMPANY PROFILE

Name:China Life Insurance Co Ltd A
About:China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the People's Republic of China. The company operates through: Life Insurance Business, Health Insurance Business, Accident Insurance Business, and Other Businesses segments. It offers life, annuity, health, and accident insurance products to individuals and groups. The company was founded in 1949 and is based in Beijing, the People's Republic of China. China Life Insurance Company Limited is a subsidiary of China Life Insurance (Group) Company.
Address:16 Financial Street, Beijing, China, 100033
Website:https://www.e-chinalife.com
ISIN:CNE000001Q93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.32
Price to Book:2.23
Price to Sales:3.40
EBITDA:131.068B
Shares:20.824B
Market Cap:825.444B

TECHNICAL INDICATORS

MA5:38.77
MA10:38.59
MA20:39.08
MA50:40.52
MA100:40.15
MA200:39.64
STO9:75.97
STO14:75.97
RSI14:51.86
WPR14:-3.28
MTM14:-0.02
ROC14:0.00
ATR:0.73
Week High:40.20
Week Low:37.50
Month High:42.46
Month Low:37.50
Year High:50.88
Year Low:33.61
Volatility:3.46