EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688236: Beijing Chunlizhengda Medical Instruments Co Ltd

29 Sep 2025
LAST:

23.73

CHANGE:
 0.30		OPEN:
23.91		HIGH:
24.15		ASK:
0.00		VOLUME:
1.95M
CHG(%):
1.25		PREV:
24.03		LOW:
23.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2523.9124.1523.1423.731.95M
26 Sep 2524.1624.4823.7024.031.59M
25 Sep 2524.0524.8923.8024.063.24M
24 Sep 2523.2524.0023.1023.802.21M
23 Sep 2523.3723.6022.5123.471.5M
22 Sep 2522.8823.8822.8823.351.85M
19 Sep 2522.5623.9022.4722.883.4M
18 Sep 2523.1523.5722.3022.681.91M
17 Sep 2523.5423.6522.7523.151.85M
16 Sep 2523.2923.5623.0523.491.78M

COMPANY PROFILE

Name:Beijing Chunlizhengda Medical Instruments Co Ltd
About:Beijing Chunlizhengda Medical Instruments Co., Ltd. engages in the research and development, production, and trading of surgical implants, instruments, and related products in the People's Republic of China. The company offers implantable orthopedic medical devices, joints, spine, sports medicine, trauma and orthopedic surgical instruments. It sells its products through distributors, or on ODM and OEM bases, as well as to hospitals directly. It also exports its products. Beijing Chunlizhengda Medical Instruments Co., Ltd. was incorporated in 1998 and is headquartered in Beijing, China.
Sector:Healthcare
Address:No. 10, Xinmi West 2nd Road, Beijing, China, 101100
Website:https://www.clzd.com
ISIN:CNE1000055K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.70
DivYield:0.01
Div/Share:0.13
Price to Book:3.07
Price to Sales:9.72
EBITDA:131.87M
Shares:287.05M
Market Cap:6.812B

TECHNICAL INDICATORS

MA5:23.82
MA10:23.46
MA20:23.55
MA50:22.81
MA100:19.91
MA200:16.64
STO9:47.51
STO14:47.51
RSI14:48.08
WPR14:-29.05
MTM14:0.03
ROC14:0.00
ATR:1.04
Week High:24.89
Week Low:22.51
Month High:25.20
Month Low:21.30
Year High:25.91
Year Low:11.18
Volatility:15.66