EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600722: HeBei Jinniu Chemical Industry Co Ltd

30 Sep 2025
LAST:

6.350

CHANGE:
 0.10		OPEN:
6.440		HIGH:
6.450		ASK:
0.000		VOLUME:
15.47M
CHG(%):
1.55		PREV:
6.450		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.4406.4506.3506.35015.47M
29 Sep 256.2806.5506.2606.45019.3M
26 Sep 256.2506.5006.2206.32018.06M
25 Sep 256.3806.3906.2406.26014.6M
24 Sep 256.3106.4106.2906.40013.57M
23 Sep 256.3806.4306.1906.37022.08M
22 Sep 256.6806.6906.3906.42023.56M
19 Sep 256.6506.7406.5306.68021.17M
18 Sep 256.8106.9006.5706.65033.11M
17 Sep 257.1207.1206.7906.84041.51M

COMPANY PROFILE

Name:HeBei Jinniu Chemical Industry Co Ltd
About:HeBei Jinniu Chemical Industry Co.,Ltd, together with its subsidiaries, engages in the production and operation of methanol products in China. It is involved in the labor export, logistics, and coal chemical industry businesses. The company was formerly known as Changzhou Chemical Industry Co., Ltd and changed its name HeBei Jinniu Chemical Industry Co.,Ltd in May 2008. The company was founded in 1994 and is based in Shijiazhuang, China. HeBei Jinniu Chemical Industry Co.,Ltd operates as a subsidiary of Hebei Expressway Group Limited.
Sector:Basic Materials
Industry:Chemicals
Address:Aoyi Building, Shijiazhuang, China, 050000
Website:https://www.hbjnhg.com
ISIN:CNE000000KR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.75
Price to Book:3.83
Price to Sales:9.81
EBITDA:99.38M
Shares:680.32M
Market Cap:4.32B

TECHNICAL INDICATORS

MA5:6.36
MA10:6.47
MA20:6.76
MA50:6.56
MA100:6.20
MA200:5.80
STO9:14.06
STO14:7.44
RSI14:20.71
WPR14:-91.35
MTM14:-0.90
ROC14:-0.12
ATR:0.24
Week High:6.55
Week Low:6.19
Month High:7.98
Month Low:6.19
Year High:8.44
Year Low:4.09