EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600722: HeBei Jinniu Chemical Industry Co Ltd

30 Dec 2025
LAST:

5.970

CHANGE:
 0.03		OPEN:
5.920		HIGH:
6.120		ASK:
0.000		VOLUME:
11.85M
CHG(%):
0.51		PREV:
5.940		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.9206.1205.8605.97011.85M
29 Dec 255.9906.0105.9205.9405.67M
26 Dec 256.0206.0405.9505.9907.39M
25 Dec 255.9306.0505.8806.00010.58M
24 Dec 255.9105.9505.8605.9304.86M
23 Dec 255.9505.9905.8805.9305.93M
22 Dec 255.9105.9905.9105.9505.0M
19 Dec 255.8605.9305.8305.9206.8M
18 Dec 255.7805.8805.7705.8205.84M
17 Dec 255.7805.8105.7005.8006.62M

PROFILE

Name:HeBei Jinniu Chemical Industry Co Ltd
About:HeBei Jinniu Chemical Industry Co.,Ltd, together with its subsidiaries, engages in the production and operation of methanol products in China. It is involved in the labor export, logistics, and coal chemical industry businesses. The company was formerly known as Changzhou Chemical Industry Co., Ltd and changed its name HeBei Jinniu Chemical Industry Co.,Ltd in May 2008. The company was founded in 1994 and is based in Shijiazhuang, China. HeBei Jinniu Chemical Industry Co.,Ltd operates as a subsidiary of Hebei Expressway Group Limited.
Sector:Basic Materials
Industry:Chemicals
Address:Aoyi Building, Shijiazhuang, China, 050000
Website:https://www.hbjnhg.com
ISIN:CNE000000KR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.71 
Price to Sales:8.22 
Price to Book:3.31 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:496.61M 
EBITDA:88.99M 
Shares:680.32M 
Market Cap:4.062B 

TECHNICAL INDICATORS

MA5:5.970.1%
MA10:5.930.8%
MA20:5.980.2%
MA50:6.325.8%
MA100:6.478.4%
MA200:6.061.4%
STO9:50.00
STO14:39.13
RSI14:32.10 
WPR14:-18.18 
MTM14:-0.04
ROC14:-0.01 
ATR:0.13 
Week High:6.122.5%
Week Low:5.861.9%
Month High:6.458.0%
Month Low:5.701.4%
Year High:8.4441.4%
Year Low:4.1743.2%

RECENT SPLITS

Date Ratio
16 Nov 200613-10
13 Sep 19991-1
27 Sep 19962-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.04