EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688015: Traffic Control Technology Co Ltd

30 Sep 2025
LAST:

25.32

CHANGE:
 0.52		OPEN:
24.73		HIGH:
25.49		ASK:
0.00		VOLUME:
2.86M
CHG(%):
2.10		PREV:
24.80		LOW:
24.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.7325.4924.7225.322.86M
29 Sep 2524.6425.0624.2024.802.39M
26 Sep 2524.6125.1024.2924.641.98M
25 Sep 2524.8825.2224.5824.702.39M
24 Sep 2524.5125.2024.2124.953.34M
23 Sep 2524.8525.6423.9624.724.56M
22 Sep 2525.1425.4924.6024.843.03M
19 Sep 2525.0125.8824.7025.153.38M
18 Sep 2526.1426.5025.0025.254.54M
17 Sep 2526.5027.0526.1526.214.91M

COMPANY PROFILE

Name:Traffic Control Technology Co Ltd
About:Traffic Control Technology Co., Ltd. provides rail transit solutions. The company offers train operation control system based on communication, interconnected CBTC system, fully automatic operation system, train control system based on vehicle-vehicle communication, intelligent train passenger service system, urban rail transit cloud platform, and intelligent train obstacle detection system. It also engages in the research and development of urban rail transit signal systems; and the development of system integration and system general contracting signals, as well as the provision of maintenance and other related technical services. The company was founded in 2009 and is headquartered in Beijing, China.
Sector:Technology
Industry:Communication Equipment
Address:Jiaokong Building, Beijing, China, 100070
Website:https://www.bj-tct.com
ISIN:CNE100003MC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.65
Price to Book:1.63
Price to Sales:1.95
EBITDA:178.79M
Shares:188.68M
Market Cap:4.777B

TECHNICAL INDICATORS

MA5:24.88
MA10:25.06
MA20:24.87
MA50:23.21
MA100:21.78
MA200:20.84
STO9:36.56
STO14:22.82
RSI14:51.79
WPR14:-71.78
MTM14:-1.28
ROC14:-0.05
ATR:1.28
Week High:25.64
Week Low:23.96
Month High:27.62
Month Low:22.03
Year High:27.62
Year Low:16.67