EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688015: Traffic Control Technology Co Ltd

30 Dec 2025
LAST:

22.78

CHANGE:
 0.02		OPEN:
22.60		HIGH:
22.94		ASK:
0.00		VOLUME:
899.3K
CHG(%):
0.09		PREV:
22.76		LOW:
22.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2522.6022.9422.5722.78899.3K
29 Dec 2522.6522.7922.4922.761.37M
26 Dec 2522.8723.0022.5622.611.5M
25 Dec 2523.0023.1422.6622.871.15M
24 Dec 2522.0822.7521.9522.721.84M
23 Dec 2522.2022.2221.7922.011.87M
22 Dec 2522.2922.4222.1222.131.37M
19 Dec 2521.8122.4421.8122.011.83M
18 Dec 2521.5822.3121.5021.682.42M
17 Dec 2521.6521.9421.2121.502.07M

PROFILE

Name:Traffic Control Technology Co Ltd
About:Traffic Control Technology Co., Ltd. provides rail transit solutions. The company offers train operation control system based on communication, interconnected CBTC system, fully automatic operation system, train control system based on vehicle-vehicle communication, intelligent train passenger service system, urban rail transit cloud platform, and intelligent train obstacle detection system. It also engages in the research and development of urban rail transit signal systems; and the development of system integration and system general contracting signals, as well as the provision of maintenance and other related technical services. The company was founded in 2009 and is headquartered in Beijing, China.
Sector:Technology
Industry:Communication Equipment
Address:Jiaokong Building, Beijing, China, 100070
Website:https://www.bj-tct.com
ISIN:CNE100003MC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.97 
Forward P/E:20.74 
PEG Ratio:20.74 
Price to Sales:1.85 
Price to Book:1.64 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:2.308B 
EBITDA:193.5M 
Shares:188.68M 
Market Cap:4.298B 

TECHNICAL INDICATORS

MA5:22.750.1%
MA10:22.312.1%
MA20:22.820.2%
MA50:23.442.9%
MA100:23.503.2%
MA200:21.894.1%
STO9:75.34
STO14:64.97
RSI14:44.26
WPR14:-8.57 
MTM14:0.07
ROC14:0.00 
ATR:0.61 
Week High:23.141.6%
Week Low:21.794.5%
Month High:24.658.2%
Month Low:21.214.1%
Year High:27.6221.2%
Year Low:16.6736.7%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.23
24 May 2024$0.20
19 May 2023$0.37
19 May 2022$0.47
20 May 2021$0.45