EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603281: Hubei Jianghan New Materials Co. Ltd. A

30 Sep 2025
LAST:

24.73

CHANGE:
 0.03		OPEN:
24.63		HIGH:
24.78		ASK:
0.00		VOLUME:
826.1K
CHG(%):
0.12		PREV:
24.76		LOW:
24.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.6324.7824.6324.73826.1K
29 Sep 2524.3024.7624.1224.761.41M
26 Sep 2524.5024.7224.3224.381.14M
25 Sep 2524.7624.8524.5024.511.1M
24 Sep 2524.3624.8324.2424.791.21M
23 Sep 2524.6624.6623.9224.361.8M
22 Sep 2525.0125.0124.5024.551.35M
19 Sep 2524.8025.0124.7324.821.22M
18 Sep 2525.2425.3824.8024.862.01M
17 Sep 2525.0125.2624.9125.141.53M

COMPANY PROFILE

Name:Hubei Jianghan New Materials Co. Ltd. A
About:Hubei Jianghan New Materials Co., Ltd. develops, produces, and sells silane coupling agents, silane cross-linking agents, and other products in China. The company's products include chlorosilane and alkoxysilane intermediates; alpha silane series; sulfur-containing silanes; amino, alkyl, phenyl, acyloxy, epoxy, acyl, and vinyl silanes; silane polymers; and silicon rubber additives. It also exports its products to Europe, the United States, South Korea, Japan, Southeast Asia, and internationally. The company was founded in 1995 and is based in Jingzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 36, Qunli Road, Jingzhou, China, 434000
Website:https://www.jhsi.biz
ISIN:CNE100005VR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.03
DivYield:0.04
Div/Share:1.00
Price to Book:1.96
Price to Sales:4.67
EBITDA:593.51M
Shares:373.33M
Market Cap:9.233B

TECHNICAL INDICATORS

MA5:24.63
MA10:24.69
MA20:24.93
MA50:25.32
MA100:24.61
MA200:24.51
STO9:36.27
STO14:35.92
RSI14:43.17
WPR14:-61.05
MTM14:-0.58
ROC14:-0.02
ATR:0.42
Week High:24.85
Week Low:23.92
Month High:25.73
Month Low:23.92
Year High:29.90
Year Low:22.31