SHG, 600243 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.720	CHANGE: 0.06	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 6.1M
LAST: 5.720	CHG(%): 1.04	PREV: 5.780	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.780	5.780	5.670	5.720	6.1M
29 Sep 25	5.900	5.900	5.690	5.780	8.03M
26 Sep 25	5.720	5.990	5.720	5.790	11.82M
25 Sep 25	5.590	5.760	5.450	5.720	12.1M
24 Sep 25	5.540	5.660	5.340	5.590	8.99M
23 Sep 25	5.640	5.730	5.460	5.530	8.86M
22 Sep 25	5.500	5.740	5.500	5.630	9.32M
19 Sep 25	5.480	5.630	5.380	5.510	8.12M
18 Sep 25	5.610	5.670	5.500	5.520	13.33M
17 Sep 25	5.600	5.790	5.550	5.750	16.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720