EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600243: Qinghaihuading Industrial Co Ltd

30 Dec 2025
LAST:

5.290

CHANGE:
 0.23		OPEN:
5.010		HIGH:
5.300		ASK:
0.000		VOLUME:
11.63M
CHG(%):
4.55		PREV:
5.060		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.0105.3005.0105.29011.63M
29 Dec 254.8305.0604.7905.0609.25M
26 Dec 254.8604.8904.8104.8203.23M
25 Dec 254.8704.8704.8004.8302.9M
24 Dec 254.8904.8904.7704.8704.59M
23 Dec 254.9904.9904.7804.8704.58M
22 Dec 254.9805.0604.9104.9504.63M
19 Dec 254.9004.9804.8404.9602.79M
18 Dec 255.0005.0004.8504.9003.58M
17 Dec 254.9205.0104.8904.9603.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.10 
Price to Sales:8.54 
Price to Book:3.34 
Profit Margin:-0.32 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:247.66M 

TECHNICAL INDICATORS

MA5:4.976.4%
MA10:4.956.8%
MA20:4.986.2%
MA50:5.093.9%
MA100:4.878.6%
MA200:3.9035.7%
STO9:97.92 
STO14:97.92 
RSI14:62.90 
MTM14:0.34
ROC14:0.07 
ATR:0.17 
Week High:5.300.2%
Week Low:4.7710.9%
Month High:5.483.6%
Month Low:4.7535.7%
Year High:5.9913.2%
Year Low:2.14147.2%
Volatility:31.18 

RECENT SPLITS

Date Ratio
22 Dec 200615-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.02
29 Jun 2016$0.02
04 Jun 2012$0.05
30 May 2008$0.07
10 Jul 2003$0.01
16 Jul 2002$0.02