EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600243: Qinghaihuading Industrial Co Ltd

16 Oct 2026
LAST:

3.360

CHANGE:
 0.00		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
2.27M
CHG(%):
0.00		PREV:
3.360		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.4203.4203.2603.3602.27M
15 Oct 263.3503.4403.3103.3602.39M
14 Oct 263.5203.5303.4003.4002.72M
13 Oct 263.4203.5203.4003.5202.46M
12 Oct 263.4503.4903.4103.4602.94M
09 Oct 263.5703.6303.4203.4904.48M
08 Oct 263.6403.7403.5603.5606.93M
30 Sep 263.5903.6403.5803.6403.67M
29 Sep 263.5303.6903.5103.6407.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.95 
Price to Sales:3.86 
Price to Book:2.84 
Profit Margin:-0.23 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:400.12M 
EBITDA:647.7K 

TECHNICAL INDICATORS

MA5:3.421.8%
MA10:3.504.1%
MA20:3.493.7%
MA50:3.607.2%
MA100:3.586.4%
MA200:3.8414.3%
RSI14:48.31
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.16 
Week High:3.638.0%
Week Low:3.263.1%
Month High:3.7812.5%
Month Low:3.2614.3%
Year High:5.8473.8%
Year Low:2.5830.2%
Volatility:21.07 

RECENT SPLITS

Date Ratio
22 Dec 200615-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.02
29 Jun 2016$0.02
04 Jun 2012$0.05
30 May 2008$0.07
10 Jul 2003$0.01
16 Jul 2002$0.02