EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600243: Qinghaihuading Industrial Co Ltd

01 Jul 2026
LAST:

3.300

CHANGE:
 0.03		OPEN:
3.250		HIGH:
3.380		ASK:
0.000		VOLUME:
7.12M
CHG(%):
0.92		PREV:
3.270		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 263.2503.3803.2403.3007.12M
30 Jun 263.4303.4703.2603.2707.43M
29 Jun 263.4603.5703.4103.4306.52M
26 Jun 263.5303.5803.3803.5008.32M
25 Jun 263.7303.7503.5403.55011.99M
24 Jun 263.8203.8203.7003.7308.0M
23 Jun 263.6003.8103.5903.81012.08M
22 Jun 263.7003.7203.5803.6308.28M
18 Jun 263.8603.9103.7103.7508.84M
17 Jun 263.8603.9503.7603.8409.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.10 
Price to Sales:8.54 
Price to Book:3.34 
Profit Margin:-0.32 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:247.66M 

TECHNICAL INDICATORS

MA5:3.413.3%
MA10:3.588.5%
MA20:3.7915.0%
MA50:3.9118.4%
MA100:3.7613.9%
MA200:4.4133.7%
STO9:4.69 
STO14:3.00 
RSI14:17.52 
WPR14:-96.47 
MTM14:-0.82
ROC14:-0.20 
ATR:0.19 
Week High:3.8215.8%
Week Low:3.241.9%
Month High:4.3230.9%
Month Low:3.2433.7%
Year High:5.9981.5%
Year Low:2.8615.4%
Volatility:28.92 

RECENT SPLITS

Date Ratio
22 Dec 200615-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.02
29 Jun 2016$0.02
04 Jun 2012$0.05
30 May 2008$0.07
10 Jul 2003$0.01
16 Jul 2002$0.02