EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688278: Xiamen Amoytop Biotech Co Ltd

30 Sep 2025
LAST:

84.05

CHANGE:
 0.27		OPEN:
83.80		HIGH:
86.00		ASK:
0.00		VOLUME:
2.32M
CHG(%):
0.32		PREV:
83.78		LOW:
83.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2583.8086.0083.0884.052.32M
29 Sep 2582.2684.2681.1083.782.7M
26 Sep 2583.1984.2081.8882.031.55M
25 Sep 2581.0984.4081.0583.663.34M
24 Sep 2578.9682.1778.5481.392.76M
23 Sep 2579.4679.4777.3078.782.16M
22 Sep 2579.3480.0078.3079.221.96M
19 Sep 2579.9079.9978.5079.121.88M
18 Sep 2581.3981.6079.0179.533.08M
17 Sep 2581.3982.1980.7080.902.11M

COMPANY PROFILE

Name:Xiamen Amoytop Biotech Co Ltd
About:Xiamen Amoytop Biotech Co., Ltd. engages in research, development, production, and sale of recombinant protein drugs in China. The company provides solutions for diseases, such as viral hepatitis, malignant tumors, and immunotherapy. Xiamen Amoytop Biotech Co., Ltd. was founded in 1996 and is based in Xiamen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 330 Wengjiao Road, Xiamen, China, 361028
Website:https://www.amoytop.com
ISIN:CNE100003RT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.06
Price to Book:12.59
Price to Sales:10.89
EBITDA:1.121B
Shares:406.8M
Market Cap:34.192B

TECHNICAL INDICATORS

MA5:82.98
MA10:81.25
MA20:81.98
MA50:82.86
MA100:78.02
MA200:77.48
STO9:72.99
STO14:72.99
RSI14:57.75
MTM14:1.06
ROC14:0.01
ATR:2.39
Week High:86.00
Week Low:77.30
Month High:88.47
Month Low:77.30
Year High:93.52
Year Low:65.02
Volatility:11.14