EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600353: Chengdu Xuguang Electronics Co Ltd

06 Jul 2026
LAST:

45.20

CHANGE:
 0.67		OPEN:
45.46		HIGH:
47.90		ASK:
0.00		VOLUME:
53.11M
CHG(%):
1.50		PREV:
44.53		LOW:
43.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2645.4647.9043.9845.2053.11M
03 Jul 2642.3046.4442.2644.5341.16M
02 Jul 2641.0044.7338.9042.3043.24M
01 Jul 2644.0045.3442.1642.8044.34M
30 Jun 2642.6445.6638.8745.6072.93M
29 Jun 2648.5048.5043.1843.1842.96M
26 Jun 2647.8148.6645.5847.9858.07M
25 Jun 2651.6051.9547.6148.7586.66M
24 Jun 2648.8753.6848.8752.90100.48M
23 Jun 2648.7450.0045.8248.80155.8M

PROFILE

Name:Chengdu Xuguang Electronics Co Ltd
About:Chengdu Xuguang Electronics Co., Ltd. manufactures and sells metal-ceramic triodes and tetrodes and transmitting tubes in China and internationally. The company offers electron tubes, embedded pole, vacuum interrupter, electrical and electronic ceramics, electrical switchgears, and other accessories. It provides products for industry heating and laser cutting, metal-ceramic vacuum interrupters, embedded poles, medium & high voltage power distribution switchgears, fiber optic active devices & electronic industrial equipment, advanced electric and electronic ceramic products. Chengdu Xuguang Electronics Co., Ltd. was founded in 1965 and is headquartered in Chengdu, China.
Address:No. 318, Xingong Avenue, Chengdu, China, 610500
Website:https://www.xuguang.com.cn
ISIN:CNE000001D49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.47 
Forward P/E:64.82 
PEG Ratio:64.82 
Price to Sales:8.27 
Price to Book:7.29 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.649B 
EBITDA:142.6M 
Shares:829.98M 
Market Cap:37.515B 

TECHNICAL INDICATORS

MA5:44.092.5%
MA10:46.202.2%
MA20:39.5614.3%
MA50:28.3859.3%
MA100:22.53100.6%
MA200:19.63130.3%
STO9:25.48
STO14:55.27
RSI14:67.19 
WPR14:-42.35
MTM14:10.48
ROC14:0.30 
ATR:4.40 
Week High:48.507.3%
Week Low:38.8716.3%
Month High:53.6818.8%
Month Low:23.76130.3%
Year High:53.6818.8%
Year Low:12.36265.7%

RECENT SPLITS

Date Ratio
19 May 20231-1
06 Jul 201520-10
01 Jul 201120-10
26 Oct 200614-10
02 Jul 20041-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
27 May 2025$0.06
24 Jun 2024$0.04
28 Jun 2021$0.02
18 Jun 2020$0.04
23 May 2019$0.04
27 Jul 2018$0.01
05 Jun 2017$0.02
17 Jun 2016$0.02
06 Jul 2015$0.01