EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600353: Chengdu Xuguang Electronics Co Ltd

30 Sep 2025
LAST:

16.75

CHANGE:
 0.07		OPEN:
16.80		HIGH:
17.09		ASK:
0.00		VOLUME:
19.92M
CHG(%):
0.42		PREV:
16.68		LOW:
16.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.8017.0916.7216.7519.92M
29 Sep 2516.7516.8516.5116.6823.45M
26 Sep 2517.6017.9317.0017.0034.12M
25 Sep 2517.1018.1017.1017.7957.77M
24 Sep 2516.8416.9816.5616.8925.62M
23 Sep 2517.2517.3516.1116.8439.66M
22 Sep 2517.2017.3116.5917.2344.37M
19 Sep 2517.7018.0917.1517.2636.71M
18 Sep 2518.0618.3517.3717.5651.19M
17 Sep 2517.9618.5717.8118.0650.43M

COMPANY PROFILE

Name:Chengdu Xuguang Electronics Co Ltd
About:Chengdu Xuguang Electronics Co., Ltd. manufactures and sells metal-ceramic triodes and tetrodes and transmitting tubes in China and internationally. The company offers electron tubes, embedded pole, vacuum interrupter, electrical and electronic ceramics, electrical switchgears, and other accessories. It provides products for industry heating and laser cutting, metal-ceramic vacuum interrupters, embedded poles, medium & high voltage power distribution switchgears, fiber optic active devices & electronic industrial equipment, advanced electric and electronic ceramic products. Chengdu Xuguang Electronics Co., Ltd. was founded in 1965 and is headquartered in Chengdu, China.
Address:No. 318, Xingong Avenue, Chengdu, China, 610500
Website:https://www.xuguang.com.cn
ISIN:CNE000001D49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:126.92
Price to Book:7.44
Price to Sales:8.92
EBITDA:168.91M
Shares:829.98M
Market Cap:13.902B

TECHNICAL INDICATORS

MA5:17.02
MA10:17.21
MA20:17.47
MA50:16.13
MA100:13.95
MA200:10.98
STO9:4.19
STO14:3.47
RSI14:49.50
WPR14:-95.33
MTM14:-0.48
ROC14:-0.03
ATR:0.86
Week High:18.10
Week Low:16.11
Month High:21.55
Month Low:16.11
Year High:21.55
Year Low:5.89
Volatility:30.34