SHG, 603077 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.080	CHANGE: 0.13	OPEN: 1.950	HIGH: 2.150	ASK: 0.000	VOLUME: 520.46M
LAST: 2.080	CHG(%): 6.67	PREV: 1.950	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.950	2.150	1.940	2.080	520.46M
29 Sep 25	1.910	1.950	1.890	1.950	105.73M
26 Sep 25	1.900	1.930	1.890	1.910	83.66M
25 Sep 25	1.910	1.930	1.900	1.910	78.41M
24 Sep 25	1.900	1.930	1.890	1.910	77.38M
23 Sep 25	1.950	1.960	1.880	1.910	155.07M
22 Sep 25	1.990	1.990	1.930	1.950	129.88M
19 Sep 25	2.040	2.060	1.970	1.990	215.07M
18 Sep 25	2.040	2.140	2.020	2.060	307.19M
17 Sep 25	2.060	2.060	2.020	2.040	152.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080