EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603077: Sichuan Hebang Biotechnology Co Ltd

31 Dec 2025
LAST:

2.260

CHANGE:
 0.01		OPEN:
2.270		HIGH:
2.280		ASK:
0.000		VOLUME:
117.91M
CHG(%):
0.44		PREV:
2.270		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 252.2702.2802.2202.260117.91M
30 Dec 252.2502.3002.2202.270131.57M
29 Dec 252.3102.3102.2602.270136.27M
26 Dec 252.2502.3202.2502.310205.52M
25 Dec 252.2402.2602.2202.250108.86M
24 Dec 252.2402.2602.2202.260109.53M
23 Dec 252.2602.2602.2202.230103.97M
22 Dec 252.2602.3002.2502.260135.06M
19 Dec 252.1702.2502.1602.250168.13M
18 Dec 252.1702.2202.1502.170114.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:3.40 
PEG Ratio:3.40 
Price to Sales:2.66 
Price to Book:0.99 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:7.66B 
EBITDA:1.118B 

TECHNICAL INDICATORS

MA5:2.270.5%
MA10:2.250.3%
MA20:2.250.4%
MA50:2.250.7%
MA100:2.126.7%
MA200:1.9515.8%
STO9:33.33
STO14:64.71
RSI14:56.10
WPR14:-31.25
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.322.7%
Week Low:2.221.8%
Month High:2.427.1%
Month Low:2.1215.8%
Year High:2.5412.4%
Year Low:1.6338.7%
Volatility:48.19 

RECENT SPLITS

Date Ratio
05 Jul 201722-10
02 Sep 201530-10
11 Jul 201420-10

RECENT DIVIDENDS

Date Amount
15 Oct 2024$0.02
07 Jun 2023$0.05
12 May 2022$0.02
15 Jun 2018$0.02
05 Jul 2017$0.00
15 Jul 2016$0.00
22 Apr 2015$0.00
11 Jul 2014$0.00