EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603077: Sichuan Hebang Biotechnology Co Ltd

13 Oct 2026
LAST:

2.190

CHANGE:
 0.01		OPEN:
2.170		HIGH:
2.200		ASK:
0.000		VOLUME:
99.57M
CHG(%):
0.46		PREV:
2.180		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.1702.2002.1402.19099.57M
12 Oct 262.2202.2402.1702.180119.69M
09 Oct 262.1802.2402.1802.230128.95M
08 Oct 262.1902.2202.1702.190101.07M
30 Sep 262.1802.2002.1702.19068.29M
29 Sep 262.1502.1902.1502.18066.52M
28 Sep 262.2202.2302.1502.160116.62M
24 Sep 262.2402.2602.2102.22083.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:3.47 
PEG Ratio:3.47 
Price to Sales:3.04 
Price to Book:1.05 
Profit Margin:-0.05 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:6.85B 
EBITDA:1.287B 

TECHNICAL INDICATORS

MA5:2.200.3%
MA10:2.210.8%
MA20:2.284.1%
MA50:2.346.9%
MA100:2.378.0%
MA200:2.4913.9%
STO9:25.00
STO14:20.00 
RSI14:44.44
WPR14:-76.92
MTM14:-0.08
ROC14:-0.04 
ATR:0.05 
Week High:2.242.3%
Week Low:2.142.3%
Month High:2.378.2%
Month Low:2.1413.9%
Year High:3.3352.1%
Year Low:2.075.8%
Volatility:16.99 

RECENT SPLITS

Date Ratio
05 Jul 201722-10
02 Sep 201530-10
11 Jul 201420-10

RECENT DIVIDENDS

Date Amount
15 Oct 2024$0.02
07 Jun 2023$0.05
12 May 2022$0.02
15 Jun 2018$0.02
05 Jul 2017$0.00
15 Jul 2016$0.00
22 Apr 2015$0.00
11 Jul 2014$0.00