EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603077: Sichuan Hebang Biotechnology Co Ltd

16 Oct 2026
LAST:

2.110

CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.150		ASK:
0.000		VOLUME:
81.39M
CHG(%):
0.00		PREV:
2.110		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.1202.1502.1002.11081.39M
15 Oct 262.1502.1602.1002.110116.54M
14 Oct 262.1702.2002.1602.17075.22M
13 Oct 262.1702.2002.1402.19099.57M
12 Oct 262.2202.2402.1702.180119.69M
09 Oct 262.1802.2402.1802.230128.95M
08 Oct 262.1902.2202.1702.190101.07M
30 Sep 262.1802.2002.1702.19068.29M
29 Sep 262.1502.1902.1502.18066.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:3.47 
PEG Ratio:3.47 
Price to Sales:3.04 
Price to Book:1.05 
Profit Margin:-0.05 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:6.85B 
EBITDA:1.287B 

TECHNICAL INDICATORS

MA5:2.152.0%
MA10:2.172.9%
MA20:2.225.3%
MA50:2.3310.4%
MA100:2.3511.3%
MA200:2.4918.0%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.08 
ATR:0.05 
Week High:2.246.2%
Week Low:2.100.5%
Month High:2.319.5%
Month Low:2.1018.0%
Year High:3.3357.8%
Year Low:2.071.9%
Volatility:42.10 

RECENT SPLITS

Date Ratio
05 Jul 201722-10
02 Sep 201530-10
11 Jul 201420-10

RECENT DIVIDENDS

Date Amount
15 Oct 2024$0.02
07 Jun 2023$0.05
12 May 2022$0.02
15 Jun 2018$0.02
05 Jul 2017$0.00
15 Jul 2016$0.00
22 Apr 2015$0.00
11 Jul 2014$0.00