EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600448: Huafang Co Ltd

03 Jul 2026
LAST:

2.660

CHANGE:
 0.05		OPEN:
2.640		HIGH:
2.680		ASK:
0.000		VOLUME:
17.54M
CHG(%):
1.92		PREV:
2.610		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.6402.6802.5702.66017.54M
02 Jul 262.6302.7102.5802.61018.15M
01 Jul 262.5302.6502.5002.62024.03M
30 Jun 262.5502.6002.4902.52016.31M
29 Jun 262.5802.5902.4502.56018.81M
26 Jun 262.6202.6302.5502.57016.12M
25 Jun 262.6702.6802.6002.63017.49M
24 Jun 262.8502.8602.6502.66023.38M
23 Jun 262.7402.8902.7202.84025.67M
22 Jun 262.7202.7502.6102.73017.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.00 
Price to Sales:0.65 
Price to Book:1.81 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:3.129B 
EBITDA:262.98M 

TECHNICAL INDICATORS

MA5:2.592.5%
MA10:2.640.8%
MA20:2.763.8%
MA50:3.1016.7%
MA100:3.2120.6%
MA200:3.3124.5%
STO9:37.84
STO14:29.79
RSI14:34.62 
WPR14:-56.25
MTM14:-0.17
ROC14:-0.06 
ATR:0.13 
Week High:2.711.9%
Week Low:2.458.6%
Month High:3.1418.0%
Month Low:2.4524.5%
Year High:4.1154.5%
Year Low:2.458.6%

RECENT SPLITS

Date Ratio
11 Jun 20201-1
28 Jun 200618-10

RECENT DIVIDENDS

Date Amount
31 Jul 2002$0.03