EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600448: Huafang Co Ltd

09 Jan 2026
LAST:

3.210

CHANGE:
 0.00		OPEN:
3.210		HIGH:
3.230		ASK:
0.000		VOLUME:
15.82M
CHG(%):
0.00		PREV:
3.210		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.2103.2303.1803.21015.82M
08 Jan 263.1503.2203.1503.21015.31M
07 Jan 263.2003.2203.1603.16016.85M
06 Jan 263.2103.2403.1703.21023.01M
05 Jan 263.1503.2203.1503.19019.66M
31 Dec 253.1603.1703.1003.15018.0M
30 Dec 253.1903.2203.1303.15016.59M
29 Dec 253.2103.2203.1503.19017.41M
26 Dec 253.2303.2503.2003.21023.06M
25 Dec 253.1603.4703.1603.24026.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.00 
Price to Sales:0.65 
Price to Book:1.81 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:3.129B 
EBITDA:262.98M 

TECHNICAL INDICATORS

MA5:3.200.4%
MA10:3.190.6%
MA20:3.161.5%
MA50:3.364.7%
MA100:3.437.0%
MA200:3.416.2%
STO9:60.00
STO14:18.75 
RSI14:59.26
WPR14:-33.33
ATR:0.09 
Week High:3.240.9%
Week Low:3.151.9%
Month High:3.478.1%
Month Low:3.006.2%
Year High:5.7077.6%
Year Low:2.2244.6%
Volatility:15.17 

RECENT SPLITS

Date Ratio
11 Jun 20201-1
28 Jun 200618-10

RECENT DIVIDENDS

Date Amount
31 Jul 2002$0.03