EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600223: Lushang Property Co Ltd

30 Sep 2025
LAST:

7.710

CHANGE:
 0.04		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
4.51M
CHG(%):
0.52		PREV:
7.750		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7507.7507.6607.7104.51M
29 Sep 257.6107.7907.5707.7509.74M
26 Sep 257.5807.6307.5207.6004.72M
25 Sep 257.6107.6307.4907.5906.48M
24 Sep 257.5507.6107.5207.6105.55M
23 Sep 257.6207.6407.4207.5409.69M
22 Sep 257.7107.7407.5407.6208.21M
19 Sep 257.7507.7807.6807.7106.75M
18 Sep 257.9107.9107.6807.77014.28M
17 Sep 257.9107.9407.8507.9107.01M

COMPANY PROFILE

Name:Lushang Property Co Ltd
About:Lushang Freda Pharmaceutical Co.,Ltd. engages in the production and sales of pharmaceuticals, raw materials, and additives in China. The company is involved in cosmetics and medicine businesses. It produces cleansers, lotions, creams, essences, masks, and other products. In addition, the company offers dermatology, orthopedics, ophthalmology, gynecology, and pediatrics, and accelerates project research and investigation areas. It serves hospitals, primary medical institutions, and chain drug stores, etc. The company was formerly known as Lushang Health Industry Development Co.,Ltd. and changed its name to Lushang Freda Pharmaceutical Co.,Ltd. in April 2023. The company was founded in 1993 and is based in Jinan, China. Lushang Freda Pharmaceutical Co.,Ltd. operates as a subsidiary of Shandong Freda Biological Co., Ltd.
Sector:Real Estate
Address:No. 888, High-tech Zone, Jinan, China, 250101
Website:https://www.lshfreda.com
ISIN:CNE000001147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.23
Price to Book:2.09
Price to Sales:2.15
EBITDA:289.05M
Shares:1.017B
Market Cap:7.838B

TECHNICAL INDICATORS

MA5:7.65
MA10:7.68
MA20:7.82
MA50:8.15
MA100:8.18
MA200:7.77
STO9:45.95
STO14:34.69
RSI14:33.72
WPR14:-64.58
MTM14:-0.31
ROC14:-0.04
ATR:0.14
Week High:7.79
Week Low:7.42
Month High:8.10
Month Low:7.42
Year High:9.42
Year Low:6.46
Volatility:14.82