EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600223: Lushang Property Co Ltd

30 Jun 2026
LAST:

5.030

CHANGE:
 0.08		OPEN:
5.120		HIGH:
5.140		ASK:
0.000		VOLUME:
7.06M
CHG(%):
1.57		PREV:
5.110		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 265.1205.1404.9805.0307.06M
29 Jun 265.0005.1504.8905.11011.16M
26 Jun 265.0905.1004.9104.9608.14M
25 Jun 265.1805.1904.9805.1109.95M
24 Jun 265.3205.3505.1505.1808.92M
23 Jun 265.2205.4205.2005.3207.25M
22 Jun 265.2805.2905.0405.2609.77M
18 Jun 265.3205.3905.2505.3008.98M
17 Jun 265.5005.5005.3105.3408.93M
16 Jun 265.5505.6405.4605.5009.45M

PROFILE

Name:Lushang Property Co Ltd
About:Lushang Freda Pharmaceutical Co.,Ltd. engages in the production and sales of pharmaceuticals, raw materials, and additives in China. The company is involved in cosmetics and medicine businesses. It produces cleansers, lotions, creams, essences, masks, and other products. In addition, the company offers dermatology, orthopedics, ophthalmology, gynecology, and pediatrics, and accelerates project research and investigation areas. It serves hospitals, primary medical institutions, and chain drug stores, etc. The company was formerly known as Lushang Health Industry Development Co.,Ltd. and changed its name to Lushang Freda Pharmaceutical Co.,Ltd. in April 2023. The company was founded in 1993 and is based in Jinan, China. Lushang Freda Pharmaceutical Co.,Ltd. operates as a subsidiary of Shandong Freda Biological Co., Ltd.
Sector:Real Estate
Address:No. 888, High-tech Zone, Jinan, China, 250101
Website:https://www.lshfreda.com
ISIN:CNE000001147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.19 
Forward P/E:23.59 
PEG Ratio:23.59 
Price to Sales:1.99 
Price to Book:1.79 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:3.777B 
EBITDA:356.21M 
Shares:1.017B 
Market Cap:5.113B 

TECHNICAL INDICATORS

MA5:5.081.0%
MA10:5.213.6%
MA20:5.468.6%
MA50:6.0720.7%
MA100:6.6231.6%
MA200:7.1742.6%
STO9:12.96 
STO14:8.33 
RSI14:29.01 
WPR14:-90.41 
MTM14:-0.57
ROC14:-0.10 
ATR:0.19 
Week High:5.427.8%
Week Low:4.892.9%
Month High:6.2624.5%
Month Low:4.8942.6%
Year High:8.7874.6%
Year Low:4.892.9%
Volatility:6.84 

RECENT SPLITS

Date Ratio
20 Feb 200612-10
14 Jun 20001-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.06
31 Oct 2024$0.05
31 Jul 2024$0.10
17 Aug 2022$0.11
24 Jun 2021$0.20
13 Jul 2020$0.11
27 May 2019$0.05
06 Jul 2004$0.10
16 Jun 2003$0.33