EODData

SHG, 601211: Guotai Junan Securities Co Ltd

30 Sep 2025
LAST:

18.87

CHANGE:
 0.21
OPEN:
19.15
HIGH:
19.34
ASK:
0.00
VOLUME:
233.7M
CHG(%):
1.10
PREV:
19.08
LOW:
18.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1519.3418.7118.87233.7M
29 Sep 2518.6219.7618.6219.08324.14M
26 Sep 2518.7918.8918.7018.7157.18M
25 Sep 2518.7418.9518.6518.8386.19M
24 Sep 2518.5718.8518.5618.7472.46M
23 Sep 2518.7418.7518.4118.6384.6M
22 Sep 2518.6018.9018.5718.8680.24M
19 Sep 2518.6418.7118.5118.5781.12M
18 Sep 2519.0219.0718.5018.63212.39M
17 Sep 2519.2019.3218.9718.98200.98M

COMPANY PROFILE

Name:Guotai Junan Securities Co Ltd
About:Guotai Haitong Securities Co., Ltd. provides institutional brokerage, trading, and investment services in Mainland China, Hong Kong, and internationally. The company operates through Wealth Management; Investment Banking; Institutional and Trading; Investment Management; International Business; and Other segments. It offers securities and futures brokerage, financial products, investment advisory, stock pledging, margin financing and securities lending, and agreed securities repurchase; sponsorship, equity underwriting, debt underwriting, structured debt financing, M&A financial advisory services, and diversified corporate solutions to corporate and government clients. The company also provides prime brokers, seat leasing, custody and outsourcing, QFII, and other services to institutional clients; integrated financial solutions for clients' investment, financing, and risk management; asset management and fund management services to institutions and individuals; brokerage, corporate financing, loans and financing, financial products, market-making, and investment services; and warehouse and other financial services. In addition, it engages in the business of real estate and property management, securities asset management, venture capital investment and management, industrial investment, investment consulting, futures brokerage and investment consulting, fund establishment and management, marketing planning, corporate management consulting, investment management, cooperation hedge, and corporate management consulting, as well as operates as commodity futures and foreign exchange broker and dealer. The company was formerly known as Guotai Junan Securities Co., Ltd. and changed its name to Guotai Haitong Securities Co., Ltd. in April 2025. The company was founded in 1992 and is based in Shanghai, China.
Address:No. 768 Nanjing West Road, Shanghai, China, 200041
Website:https://www.gtht.com
ISIN:CNE1000022F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.39
Price to Book:1.18
Price to Sales:7.86
Shares:14.123B
Market Cap:266.505B

TECHNICAL INDICATORS

MA5:18.85
MA10:18.79
MA20:19.19
MA50:19.98
MA100:19.22
MA200:18.50
STO9:25.21
STO14:21.28
RSI14:40.80
WPR14:-78.10
MTM14:-1.07
ROC14:-0.05
ATR:0.46
Week High:19.76
Week Low:18.41
Month High:21.19
Month Low:18.41
Year High:22.08
Year Low:14.70
Volatility:20.38