EODData

SHG, 601211: Guotai Junan Securities Co Ltd

10 Jul 2026
LAST:

18.30

CHANGE:
 0.57
OPEN:
18.85
HIGH:
18.86
ASK:
0.00
VOLUME:
145.89M
CHG(%):
3.02
PREV:
18.87
LOW:
18.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2618.8518.8618.2418.30145.89M
09 Jul 2618.6618.9418.3618.87128.58M
08 Jul 2618.9919.1618.7018.72102.65M
07 Jul 2619.5519.7518.8818.99194.76M
06 Jul 2620.5020.5019.1719.80256.84M
03 Jul 2619.2019.5819.0819.37138.51M
02 Jul 2619.1219.3418.8719.17160.69M
01 Jul 2618.3019.5618.1319.12259.68M
30 Jun 2618.0218.3218.0018.20127.77M
29 Jun 2617.6018.1717.5418.13186.03M

PROFILE

Name:Guotai Junan Securities Co Ltd
About:Guotai Haitong Securities Co., Ltd. provides institutional brokerage, trading, and investment services in Mainland China, Hong Kong, and internationally. The company operates through Wealth Management; Investment Banking; Institutional and Trading; Investment Management; International Business; and Other segments. It offers securities and futures brokerage, financial products, investment advisory, stock pledging, margin financing and securities lending, and agreed securities repurchase; sponsorship, equity underwriting, debt underwriting, structured debt financing, M&A financial advisory services, and diversified corporate solutions to corporate and government clients. The company also provides prime brokers, seat leasing, custody and outsourcing, QFII, and other services to institutional clients; integrated financial solutions for clients' investment, financing, and risk management; asset management and fund management services to institutions and individuals; brokerage, corporate financing, loans and financing, financial products, market-making, and investment services; and warehouse and other financial services. In addition, it engages in the business of real estate and property management, securities asset management, venture capital investment and management, industrial investment, investment consulting, futures brokerage and investment consulting, fund establishment and management, marketing planning, corporate management consulting, investment management, cooperation hedge, and corporate management consulting, as well as operates as commodity futures and foreign exchange broker and dealer. The company was formerly known as Guotai Junan Securities Co., Ltd. and changed its name to Guotai Haitong Securities Co., Ltd. in April 2025. The company was founded in 1992 and is based in Shanghai, China.
Address:No. 768 Nanjing West Road, Shanghai, China, 200041
Website:https://www.gtht.com
ISIN:CNE1000022F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.47 
Forward P/E:11.16 
PEG Ratio:-0.28 
Price to Sales:4.84 
Price to Book:0.99 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:66.589B 
Shares:14.123B 
Market Cap:258.455B 

TECHNICAL INDICATORS

MA5:18.943.5%
MA10:18.873.1%
MA20:18.230.4%
MA50:16.818.9%
MA100:17.464.8%
MA200:18.601.7%
STO9:4.35 
STO14:31.68
RSI14:54.42
WPR14:-59.52
MTM14:1.02
ROC14:0.06 
ATR:0.73 
Week High:20.5012.0%
Week Low:18.240.3%
Month High:20.5012.0%
Month Low:16.431.7%
Year High:22.3522.1%
Year Low:14.9122.7%
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.35
28 Oct 2025$0.15
28 Jul 2025$0.28
21 Oct 2024$0.15
28 Jun 2024$0.40
29 Jun 2023$0.53
15 Jul 2022$0.68
20 Aug 2021$0.56
12 Aug 2020$0.39
12 Aug 2019$0.28