EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600420: Shanghai Shyndec Pharmaceutical Co Ltd

29 Sep 2025
LAST:

10.70

CHANGE:
 0.04		OPEN:
10.66		HIGH:
10.71		ASK:
0.00		VOLUME:
9.29M
CHG(%):
0.38		PREV:
10.66		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.6610.7110.5010.709.29M
26 Sep 2510.6410.6710.5610.666.83M
25 Sep 2510.8010.8110.6610.699.07M
24 Sep 2510.7010.8510.6810.837.68M
23 Sep 2510.8810.8810.6210.7514.41M
22 Sep 2511.0211.3610.8610.9216.46M
19 Sep 2511.0711.1410.8510.8614.5M
18 Sep 2511.0011.2910.9811.1220.15M
17 Sep 2511.0411.0710.9610.997.51M
16 Sep 2511.0311.0610.9611.048.2M

COMPANY PROFILE

Name:Shanghai Shyndec Pharmaceutical Co Ltd
About:Shanghai Shyndec Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of pharmaceutical products in China. The company offers 6-APA, 7-ADCA, 7-ACA, D-7ACA, and penicillin industrial potassium; pharmaceutical intermediates, anti-infective pharmaceutical intermediates salt, and ceftriaxone sodium crude salt; and amoxicillin, clavulanic acid series, azithromycin, and ceftriaxone sodium. It also provides anti-infective pharmaceutical raw materials; urogenital system pharmaceutical raw materials, systemic anti-infective drugs; cardiovascular system medications; urogenital system medications and hormones; drugs for the nervous system; diclofenac sodium sustained-release tablets for musculoskeletal system; digestive tract and metabolism medications; anti-tumor and immunomodulatory agent; blood and hematopoietic system medications; respiratory system medications; animal vaccines; and general health products. Shanghai Shyndec Pharmaceutical Co., Ltd. was founded in 2000 and is based in Shanghai, China.
Sector:Healthcare
Address:No. 378, Jianlu Road, Shanghai, China, 200137
Website:https://www.shyndec.com
ISIN:CNE000001JG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.67
Price to Book:1.13
Price to Sales:1.54
EBITDA:2.109B
Shares:1.341B
Market Cap:14.351B

TECHNICAL INDICATORS

MA5:10.73
MA10:10.86
MA20:11.08
MA50:11.21
MA100:10.95
MA200:11.13
STO9:5.71
STO14:5.71
RSI14:27.86
WPR14:-93.33
MTM14:-0.48
ROC14:-0.04
ATR:0.23
Week High:11.36
Week Low:10.50
Month High:11.78
Month Low:10.50
Year High:14.41
Year Low:9.69
Volatility:6.20