EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603567: Heilongjiang ZBD Pharmaceutical Co Ltd

30 Sep 2025
LAST:

11.10

CHANGE:
 0.12		OPEN:
11.14		HIGH:
11.22		ASK:
0.00		VOLUME:
5.11M
CHG(%):
1.07		PREV:
11.22		LOW:
11.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.1411.2211.0911.105.11M
29 Sep 2511.1811.2810.9611.226.13M
26 Sep 2511.1411.3011.0311.165.59M
25 Sep 2511.1811.3210.9411.158.62M
24 Sep 2511.0011.3510.9211.206.37M
23 Sep 2511.5211.5210.8711.059.93M
22 Sep 2511.5711.7011.2711.516.51M
19 Sep 2511.7211.7811.5011.617.43M
18 Sep 2512.1512.1911.6211.718.97M
17 Sep 2512.3512.4212.0912.158.47M

COMPANY PROFILE

Name:Heilongjiang ZBD Pharmaceutical Co Ltd
About:Heilongjiang ZBD Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of Chinese medicines in China. It offers cardiovascular and cerebrovascular, respiratory system, orthopedics, tumors, digestive system, anti-infection, mental nerve, genitourinary, and other disease fields. The company was founded in 1996 and is based in Hulin, China.
Sector:Healthcare
Address:No. 72 Hongxing Street, Hulin, China, 150060
Website:https://www.zbdzy.com
ISIN:CNE100002219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.91
Price to Book:1.51
Price to Sales:5.78
EBITDA:463.45M
Shares:941M
Market Cap:10.445B

TECHNICAL INDICATORS

MA5:11.17
MA10:11.39
MA20:11.66
MA50:12.07
MA100:11.78
MA200:11.46
STO9:4.39
STO14:3.65
RSI14:38.24
WPR14:-96.15
MTM14:-0.98
ROC14:-0.08
ATR:0.41
Week High:11.52
Week Low:10.87
Month High:12.42
Month Low:10.87
Year High:13.63
Year Low:9.90
Volatility:9.40