EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603816: Jason Furniture(Hangzhou)

30 Sep 2025
LAST:

30.17

CHANGE:
 0.57		OPEN:
29.59		HIGH:
30.37		ASK:
0.00		VOLUME:
5.14M
CHG(%):
1.93		PREV:
29.60		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.5930.3729.4030.175.14M
29 Sep 2530.3730.3729.4829.606.54M
26 Sep 2530.2030.5529.4030.338.02M
25 Sep 2530.8531.4630.4230.684.36M
24 Sep 2530.9932.0030.8030.894.76M
23 Sep 2530.7231.1730.2531.054.21M
22 Sep 2531.6031.6730.3030.716.36M
19 Sep 2530.3032.2130.2631.538.66M
18 Sep 2531.1331.4630.1230.314.47M
17 Sep 2530.3331.7530.1031.105.95M

COMPANY PROFILE

Name:Jason Furniture(Hangzhou)
About:Jason Furniture (Hangzhou) Co.,Ltd. engages in the design, development, production, and marketing of home furnishing products in China and internationally. It offers motion and stationary sofas, accent and home office chairs, recliners, dining chairs, bar-counter stools, foam and spring mattresses, ottomans, and beds. The company sells its products under the KUKA HOME brand name. It operates through approximately 6000 brand stores. The company was formerly known as Hangzhou Zhuangsheng Furniture Manufacturing Co., Ltd. and changed its name to Jason Furniture (Hangzhou) Co.,Ltd. in December 2011. The company was founded in 1982 and is headquartered in Hangzhou, China.
Address:Gujia Building, Hangzhou, China
Website:https://www.kukahome.com
ISIN:CNE100002GF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.35
Price to Book:2.27
Price to Sales:1.24
EBITDA:2.49B
Shares:821.77M
Market Cap:24.793B

TECHNICAL INDICATORS

MA5:30.33
MA10:30.64
MA20:30.38
MA50:28.42
MA100:26.80
MA200:26.95
STO9:21.84
STO14:21.84
RSI14:45.54
WPR14:-70.47
MTM14:-0.67
ROC14:-0.02
ATR:1.10
Week High:32.00
Week Low:29.40
Month High:32.21
Month Low:28.40
Year High:35.28
Year Low:22.20
Volatility:3.00