EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603113: Jinneng Science&Tech Co Ltd

23 Oct 2026
LAST:

4.590

CHANGE:
 0.02		OPEN:
4.550		HIGH:
4.600		ASK:
0.000		VOLUME:
13.55M
CHG(%):
0.44		PREV:
4.570		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.5504.6004.3804.59013.55M
22 Oct 264.6904.7104.5604.5709.48M
21 Oct 264.7004.7504.6904.7106.34M
20 Oct 264.7204.7404.6504.6907.36M
19 Oct 264.7904.8204.6604.72012.11M
16 Oct 264.7504.9704.6904.84020.8M
15 Oct 264.8104.8404.6604.68015.09M
14 Oct 264.9505.0104.8804.90010.08M
13 Oct 264.8504.9804.8304.95011.0M
12 Oct 265.0905.1104.8904.91013.52M

PROFILE

Name:Jinneng Science&Tech Co Ltd
About:Jinneng Science&Technology Co.,Ltd, an energy-focused industrial company, produces and distributes fine chemical and coal chemical products in China and internationally. The company offers carbon black, coke, para cresol, sorbic acid, potassium sorbate, silica, methanol, and pure benzene, as well as pitch, naphthalene, and silica dioxide. Its products are used in various industrial applications, including tire manufacturing, as well as iron, steel, pharmaceutical, and food production. The company also exports its products. Jinneng Science&Technology Co.,Ltd was founded in 1998 and is headquartered in Dezhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 1, West Road, Dezhou, China, 251100
Website:https://www.jncoke.com
ISIN:CNE100002RK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:223.67 
Forward P/E:27.28 
PEG Ratio:27.28 
Price to Sales:0.25 
Price to Book:0.55 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:16.889B 
EBITDA:1.02B 
Shares:847.95M 
Market Cap:3.892B 

TECHNICAL INDICATORS

MA5:4.661.4%
MA10:4.763.6%
MA20:4.855.6%
MA50:5.049.7%
MA100:4.784.2%
MA200:5.7324.8%
STO9:4.55 
STO14:3.64 
RSI14:40.80
WPR14:-96.15 
MTM14:-0.28
ROC14:-0.06 
ATR:0.16 
Week High:4.978.3%
Week Low:4.384.8%
Month High:5.1211.5%
Month Low:4.3824.8%
Year High:8.4584.1%
Year Low:4.0214.2%
Volatility:29.77 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.24
25 Jun 2025$0.12
04 Jun 2024$0.09
10 Jul 2023$0.12
08 Jul 2022$0.35
31 May 2021$0.35
30 Dec 2019$0.15
09 Jan 2019$0.24