EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603113: Jinneng Science&Tech Co Ltd

29 Sep 2025
LAST:

6.830

CHANGE:
 0.06		OPEN:
6.760		HIGH:
6.840		ASK:
0.000		VOLUME:
8.05M
CHG(%):
0.89		PREV:
6.770		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.7606.8406.5306.8308.05M
26 Sep 256.7706.8406.7306.7704.62M
25 Sep 256.8806.9006.7206.7706.5M
24 Sep 256.8006.9306.7606.8805.9M
23 Sep 256.9207.0606.7006.82011.09M
22 Sep 256.9006.9206.8306.9006.36M
19 Sep 256.7506.9206.7106.90010.99M
18 Sep 257.0307.0306.7206.78015.98M
17 Sep 257.1507.1807.0007.03013.98M
16 Sep 257.4507.5207.3407.4007.52M

COMPANY PROFILE

Name:Jinneng Science&Tech Co Ltd
About:Jinneng Science&Technology Co.,Ltd, an energy-focused industrial company, produces and distributes fine chemical and coal chemical products in China and internationally. The company offers carbon black, coke, para cresol, sorbic acid, potassium sorbate, silica, methanol, and pure benzene, as well as pitch, naphthalene, and silica dioxide. Its products are used in various industrial applications, including tire manufacturing, as well as iron, steel, pharmaceutical, and food production. The company also exports its products. Jinneng Science&Technology Co.,Ltd was founded in 1998 and is headquartered in Dezhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 1, West Road, Dezhou, China, 251100
Website:https://www.jncoke.com
ISIN:CNE100002RK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:795.00
Price to Book:0.79
Price to Sales:0.38
EBITDA:898.74M
Shares:847.95M
Market Cap:5.792B

TECHNICAL INDICATORS

MA5:6.81
MA10:6.91
MA20:7.22
MA50:7.48
MA100:7.12
MA200:6.41
STO9:14.63
STO14:6.67
RSI14:22.05
WPR14:-92.59
MTM14:-0.73
ROC14:-0.10
ATR:0.21
Week High:7.06
Week Low:6.53
Month High:7.92
Month Low:6.53
Year High:8.38
Year Low:4.81