EODData

SHG, 600169: Taiyuan Heavy Industry Co Ltd

30 Sep 2025
LAST:

2.630

CHANGE:
 0.02
OPEN:
2.670
HIGH:
2.690
ASK:
0.000
VOLUME:
86.09M
CHG(%):
0.75
PREV:
2.650
LOW:
2.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.6702.6902.6202.63086.09M
29 Sep 252.6802.7402.6302.650202.45M
26 Sep 252.4602.7102.4402.710176.88M
25 Sep 252.5002.5002.4402.46030.37M
24 Sep 252.4702.5002.4302.49037.03M
23 Sep 252.5302.5402.4302.47056.3M
22 Sep 252.5502.5602.4902.52051.57M
19 Sep 252.6202.6402.5302.54086.81M
18 Sep 252.6402.7202.6202.650115.9M
17 Sep 252.6402.6602.5902.63093M

COMPANY PROFILE

Name:Taiyuan Heavy Industry Co Ltd
About:Taiyuan Heavy Industry Co., Ltd. manufactures and sells heavy-duty machinery in China. It offers railway wheels, axles, gearboxes, wheelsets, and tunnel boring machines; mining shovels and hydraulic excavators, semi-mobile crushing stations, self-mobile crushing stations, spreaders, discharging cars, crawler transporters, and belt conveyors; heavy duty and special cranes, and dry quenching lifters; seamless steel tube, plate and strip rolling mill and finishing, oil film bearing, coke oven and converter tilting equipment, plate correcting, and steel pipe welding equipment; and extrusion, forging hydraulic, punching hydraulic, and special purpose hydraulic presses. The company also provides wind turbine, cranes and forgings for nuclear power stations, and nuclear vessels; jack-up drilling platforms, lift-boats, port machinery, and hydraulic pile driving hammers; and coal chemical and petrochemical products, sea water desalinization, and coal-based direct iron reduction. In addition, it offers all-terrain telescopic and lattice boom crane, crawler-type telescopic and lattice boom care, hydraulic gantry crane, and other construction machinery products; and space launch towers, stage equipment, gear transmission, castings and forging equipment, and electric control equipment. The company also exports its products to approximately 50 countries. Its products are used in the fields of metallurgy, mining, energy, transportation, offshore, aerospace, chemical, railway, shipbuilding, environmental protection, etc. The company was founded in 1950 and is headquartered in Taiyuan, China.
Address:No. 53 Yuhe Street, Taiyuan, China, 030024
Website:https://www.tyhi.com.cn
ISIN:CNE000000X12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.17
Price to Book:1.55
Price to Sales:0.80
EBITDA:1.112B
Shares:3.347B
Market Cap:8.803B

TECHNICAL INDICATORS

MA5:2.59
MA10:2.58
MA20:2.50
MA50:2.48
MA100:2.46
MA200:2.49
STO9:60.71
STO14:69.44
RSI14:65.56
WPR14:-24.24
MTM14:0.25
ROC14:0.11
ATR:0.11
Week High:2.74
Week Low:2.43
Month High:2.74
Month Low:2.31
Year High:2.99
Year Low:2.05
Volatility:3.77