EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605580: Hengsheng Energy Co Ltd

29 Sep 2025
LAST:

27.10

CHANGE:
 0.10		OPEN:
27.52		HIGH:
28.18		ASK:
0.00		VOLUME:
7.39M
CHG(%):
0.37		PREV:
27.20		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2527.5228.1826.5827.107.39M
26 Sep 2528.0528.7027.0327.207.11M
25 Sep 2528.4329.0928.0428.435.86M
24 Sep 2527.6528.9827.6528.616.18M
23 Sep 2528.1328.4027.0027.786.6M
22 Sep 2528.6728.6827.5028.406.62M
19 Sep 2529.0029.2028.0528.789.32M
18 Sep 2528.6229.6228.2929.1011.32M
17 Sep 2526.8528.8026.8528.6211.17M
16 Sep 2527.2027.3226.4826.929.43M

COMPANY PROFILE

Name:Hengsheng Energy Co Ltd
About:Hengsheng Energy Co., Ltd engages in coal-fired thermal power business in China. The company also produces and supplies electric power and heat; steam and hot water; and engages in thermal power generation. The company was formerly known as Zhejiang Longyou Hengsheng Heating Co., Ltd. Hengsheng Energy Co., Ltd was founded in 2007 and is headquartered in Quzhou, China.
Sector:Utilities
Address:No. 10, Xingbei Road, Quzhou, China, 324400
ISIN:CNE100004QF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.91
DivYield:0.01
Div/Share:0.25
Price to Book:5.08
Price to Sales:5.86
EBITDA:202.51M
Shares:280M
Market Cap:7.588B

TECHNICAL INDICATORS

MA5:27.82
MA10:28.09
MA20:26.16
MA50:20.67
MA100:16.42
MA200:13.68
STO14:32.26
RSI14:56.98
WPR14:-62.50
MTM14:0.86
ROC14:0.03
ATR:1.59
Week High:29.09
Week Low:26.58
Month High:29.62
Month Low:19.00
Year High:29.62
Year Low:8.48
Volatility:4.44