EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600302: XiAn Typical Industries Co Ltd

07 Jul 2026
LAST:

7.240

CHANGE:
 0.73		OPEN:
7.900		HIGH:
7.970		ASK:
0.000		VOLUME:
8.6M
CHG(%):
9.16		PREV:
7.970		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.9007.9707.1707.2408.6M
06 Jul 268.3308.4807.8707.9705.5M
03 Jul 268.5108.8008.4208.4206.39M
02 Jul 268.2908.7108.2908.6304.76M
01 Jul 268.2908.6808.2708.4106.11M
30 Jun 268.2808.4308.0708.2806.25M
29 Jun 268.0708.3007.7908.0304.53M
26 Jun 268.2008.4807.9008.2005.41M
25 Jun 268.4308.5008.0708.2805.42M
24 Jun 268.9008.9008.4208.4206.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.42 
Price to Sales:9.96 
Price to Book:6.05 
Profit Margin:-0.42 
Operating Margin:-0.30 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:360.66M 

TECHNICAL INDICATORS

MA5:8.1312.3%
MA10:8.1913.1%
MA20:9.0625.1%
MA50:9.4430.4%
MA100:10.8449.8%
MA200:9.9837.8%
RSI14:17.90 
WPR14:-100.00 
MTM14:-2.36
ROC14:-0.25 
ATR:0.51 
Week High:8.8021.5%
Week Low:7.171.0%
Month High:10.8950.4%
Month Low:7.1737.8%
Year High:14.65102.3%
Year Low:6.0020.7%
Volatility:39.60 

RECENT SPLITS

Date Ratio
07 Mar 200613-10
29 Oct 20012-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.05
26 Jun 2012$0.05
22 Jun 2007$0.10
11 Jul 2006$0.10
18 May 2005$0.06
12 Apr 2004$0.12
18 Jun 2003$0.09
12 Aug 2002$0.01