SHG, 600302 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.930	CHANGE: 0.12	OPEN: 6.830	HIGH: 6.970	ASK: 0.000	VOLUME: 5.95M
LAST: 6.930	CHG(%): 1.79	PREV: 6.690	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.830	6.970	6.720	6.930	5.95M
29 Sep 25	6.700	6.850	6.510	6.810	5.6M
26 Sep 25	6.610	6.790	6.610	6.690	5.12M
25 Sep 25	6.760	6.800	6.630	6.660	4.97M
24 Sep 25	6.710	6.830	6.660	6.760	5.44M
23 Sep 25	6.710	6.950	6.320	6.780	11.75M
22 Sep 25	6.760	6.890	6.640	6.670	6.47M
19 Sep 25	6.770	6.830	6.640	6.760	7.46M
18 Sep 25	7.020	7.040	6.710	6.770	8.73M
17 Sep 25	6.970	7.070	6.920	7.020	6.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930