EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600302: XiAn Typical Industries Co Ltd

31 Dec 2025
LAST:

10.49

CHANGE:
 0.07		OPEN:
10.40		HIGH:
10.60		ASK:
0.00		VOLUME:
9.28M
CHG(%):
0.67		PREV:
10.42		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.4010.6010.2510.499.28M
30 Dec 2510.5410.5710.2510.4212.81M
29 Dec 2510.2810.8810.1810.6517.81M
26 Dec 2510.1310.6210.1310.3812.41M
25 Dec 259.9610.249.8810.229.41M
24 Dec 259.9410.159.7510.009.86M
23 Dec 259.7010.229.669.8311.52M
22 Dec 259.909.989.669.709.62M
19 Dec 259.6310.059.559.9912.08M
18 Dec 259.3310.309.269.6317.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.42 
Price to Sales:9.96 
Price to Book:6.05 
Profit Margin:-0.42 
Operating Margin:-0.30 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:360.66M 

TECHNICAL INDICATORS

MA5:10.430.6%
MA10:10.133.5%
MA20:10.232.5%
MA50:10.004.9%
MA100:8.4923.5%
MA200:7.1247.4%
STO9:66.95
STO14:59.24
RSI14:46.30
WPR14:-27.81
MTM14:-0.42
ROC14:-0.04 
ATR:0.57 
Week High:10.883.7%
Week Low:9.757.6%
Month High:11.247.1%
Month Low:9.2647.4%
Year High:12.7721.7%
Year Low:4.00162.3%
Volatility:6.10 

RECENT SPLITS

Date Ratio
07 Mar 200613-10
29 Oct 20012-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.05
26 Jun 2012$0.05
22 Jun 2007$0.10
11 Jul 2006$0.10
18 May 2005$0.06
12 Apr 2004$0.12
18 Jun 2003$0.09
12 Aug 2002$0.01