EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605069: Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd

26 Jun 2026
LAST:

14.51

CHANGE:
 0.19		OPEN:
14.40		HIGH:
14.80		ASK:
0.00		VOLUME:
13.86M
CHG(%):
1.29		PREV:
14.70		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2614.4014.8014.2014.5113.86M
25 Jun 2614.2815.3614.0814.7025.85M
24 Jun 2614.2014.7413.5414.7429.82M
23 Jun 2613.4013.4012.8313.406.62M
22 Jun 2610.9012.1810.8212.1812.11M
18 Jun 2610.7011.8610.7011.0721.13M
17 Jun 2610.7811.0910.4210.7814.27M
16 Jun 2610.4510.9410.1110.7817.33M
15 Jun 2610.6910.7510.3210.6016.26M
12 Jun 2611.4011.9010.5410.9024.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.53 
Price to Sales:7.98 
Price to Book:3.03 
Profit Margin:-0.60 
Operating Margin:-0.53 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:324.53M 

TECHNICAL INDICATORS

MA5:13.914.3%
MA10:12.3717.3%
MA20:11.8422.6%
MA50:13.497.6%
MA100:13.358.7%
MA200:12.2018.9%
STO9:82.14 
STO14:83.17 
RSI14:69.03 
WPR14:-5.19 
MTM14:4.20
ROC14:0.41 
ATR:1.06 
Week High:15.365.9%
Week Low:10.8234.1%
Month High:15.406.1%
Month Low:10.1018.9%
Year High:16.9817.0%
Year Low:8.9961.4%
Volatility:42.20 

RECENT SPLITS

Date Ratio
17 Aug 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.20