EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605069: Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd

15 Oct 2026
LAST:

10.03

CHANGE:
 1.03		OPEN:
10.35		HIGH:
10.88		ASK:
0.00		VOLUME:
14.19M
CHG(%):
9.31		PREV:
11.06		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2610.3510.8810.0010.0314.19M
14 Oct 2612.0312.0311.0611.0614.0M
13 Oct 2612.3212.4611.6012.2912.72M
12 Oct 2612.8113.2912.4312.4614.43M
09 Oct 2612.7513.2012.2113.1021.6M
08 Oct 2611.8713.0511.6412.6922.65M
30 Sep 2612.3812.4511.7111.8616.07M
29 Sep 2611.9412.7911.8012.4620.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.95 
Price to Sales:8.48 
Price to Book:3.68 
Profit Margin:-0.91 
Operating Margin:-2.78 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:276.01M 

TECHNICAL INDICATORS

MA5:11.7917.5%
MA10:11.9719.3%
MA20:12.0019.6%
MA50:11.1811.4%
MA100:11.7717.4%
MA200:12.5324.9%
RSI14:34.00 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.19 
ATR:0.99 
Week High:13.2932.5%
Week Low:10.000.3%
Month High:13.7937.5%
Month Low:10.0024.9%
Year High:16.9869.3%
Year Low:8.6316.2%
Volatility:9.15 

RECENT SPLITS

Date Ratio
17 Aug 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2022$0.20