SHG, 605069 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 10.41	CHANGE: 0.02	OPEN: 10.44	HIGH: 10.47	ASK: 0.00	VOLUME: 2.77M
LAST: 10.41	CHG(%): 0.19	PREV: 10.39	LOW: 10.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	10.44	10.47	10.35	10.41	2.77M
29 Sep 25	10.23	10.40	10.14	10.39	3.03M
26 Sep 25	10.30	10.34	10.10	10.24	2.73M
25 Sep 25	10.20	10.43	10.16	10.27	3.36M
24 Sep 25	10.05	10.27	9.96	10.25	3.79M
23 Sep 25	10.35	10.35	9.81	10.04	5.89M
22 Sep 25	10.38	10.45	10.28	10.33	3.77M
19 Sep 25	10.86	10.86	10.42	10.46	6.2M
18 Sep 25	10.92	11.19	10.73	10.82	9.2M
17 Sep 25	11.00	11.07	10.91	10.95	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.41