SHG, 688033 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.190	CHANGE: 0.58	OPEN: 6.600	HIGH: 7.370	ASK: 0.000	VOLUME: 56.85M
LAST: 7.190	CHG(%): 8.77	PREV: 6.610	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.600	7.370	6.550	7.190	56.85M
29 Sep 25	6.300	6.620	6.180	6.610	19.98M
26 Sep 25	6.240	6.360	6.180	6.290	12.01M
25 Sep 25	6.300	6.370	6.250	6.250	9.62M
24 Sep 25	6.170	6.300	6.120	6.280	11.03M
23 Sep 25	6.340	6.350	6.030	6.170	13.74M
22 Sep 25	6.350	6.380	6.260	6.350	11.13M
19 Sep 25	6.430	6.500	6.310	6.350	14.69M
18 Sep 25	6.550	6.640	6.330	6.400	21.85M
17 Sep 25	6.610	6.620	6.520	6.530	11.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190