EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688033: Beijing Tianyishangjia New Material Corp Ltd

09 Jan 2026
LAST:

8.390

CHANGE:
 0.21		OPEN:
8.590		HIGH:
8.740		ASK:
0.000		VOLUME:
46.18M
CHG(%):
2.44		PREV:
8.600		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.5908.7408.3108.39046.18M
08 Jan 268.0408.7008.0208.60050.56M
07 Jan 267.8608.1907.8108.11035.6M
06 Jan 267.8307.9907.7107.92027.11M
05 Jan 267.8508.0807.6607.90034.54M
31 Dec 257.6807.8507.5007.70028.31M
30 Dec 257.9007.9807.6307.66035.19M
29 Dec 258.1208.2707.9508.00038.5M
26 Dec 257.8908.5007.8108.24074.33M
25 Dec 257.0208.1906.9907.89069.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:23.91 
PEG Ratio:23.91 
Price to Sales:6.44 
Price to Book:1.34 
Profit Margin:-1.86 
Operating Margin:-0.83 
Return on Assets:-0.11 
Return on Equity:-0.32 
Revenue:688.31M 

TECHNICAL INDICATORS

MA5:8.182.5%
MA10:8.044.3%
MA20:7.5211.6%
MA50:6.9620.5%
MA100:6.9021.5%
MA200:6.4829.5%
STO9:67.59
STO14:82.59 
RSI14:68.63 
WPR14:-11.23 
MTM14:1.46
ROC14:0.21 
ATR:0.46 
Week High:8.744.2%
Week Low:7.669.5%
Month High:8.744.2%
Month Low:6.6729.5%
Year High:8.744.2%
Year Low:4.6082.4%
Volatility:61.88 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.03
15 Jun 2023$0.04
31 May 2022$0.04
11 Jun 2021$0.04