EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600597: Bright Dairy & Food Co Ltd

15 Jan 2026
LAST:

8.170

CHANGE:
 0.02		OPEN:
8.150		HIGH:
8.190		ASK:
0.000		VOLUME:
7.51M
CHG(%):
0.25		PREV:
8.150		LOW:
8.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.1508.1908.1308.1707.51M
14 Jan 268.1808.2208.1308.15015.83M
13 Jan 268.2208.2408.1808.18010.33M
12 Jan 268.1508.2108.1408.20013.47M
09 Jan 268.1608.2108.1408.1708.54M
08 Jan 268.1408.1808.1208.1508.06M
07 Jan 268.1808.1808.1408.1508.87M
06 Jan 268.1308.1808.1208.18010.94M
05 Jan 268.1008.1408.0808.1308.14M
31 Dec 258.1008.1208.0808.0907.0M

PROFILE

Name:Bright Dairy & Food Co Ltd
About:Bright Dairy & Food Co.,Ltd engages in the development, production, and sale of dairy products, dairy cow breeding, cultivation, logistics and distribution activities in China. It offers fresh milk and yogurt, room temperature yogurts, lactic acid bacteria drinks, infant and middle-aged and elderly milk powders, cheese, butter, cold drinks, and other products. The company was formerly known as Shanghai Guangming Dairy Co., Ltd. and changed its name to Bright Dairy & Food Co.,Ltd in 2003. The company was founded in 1911 and is based in Shanghai, China. Bright Dairy & Food Co.,Ltd is a subsidiary of Bright Food (Group) Co., LTD.
Industry:Packaged Foods
Address:No. 578 Wuzhong Road, Shanghai, China, 201103
Website:https://www.brightdairy.com
ISIN:CNE000001C99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Forward P/E:20.92 
PEG Ratio:20.92 
Price to Sales:0.47 
Price to Book:1.19 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:24.096B 
EBITDA:1.581B 
Shares:1.378B 
Market Cap:11.262B 

TECHNICAL INDICATORS

MA5:8.170.0%
MA10:8.160.2%
MA20:8.180.1%
MA50:8.281.3%
MA100:8.443.3%
MA200:8.473.7%
STO9:36.36
STO14:53.33
RSI14:44.44
WPR14:-27.27
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:8.240.9%
Week Low:8.120.6%
Month High:8.514.2%
Month Low:8.043.7%
Year High:9.2513.2%
Year Low:7.666.7%
Volatility:1.05 

RECENT SPLITS

Date Ratio
11 Jun 20041-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.16
28 Jun 2024$0.22
31 May 2023$0.08
20 Jul 2022$0.16
21 May 2021$0.16
30 Jun 2020$0.13
31 May 2019$0.10
06 Jun 2018$0.16
19 May 2017$0.15
28 Jun 2016$0.12