EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600597: Bright Dairy & Food Co Ltd

30 Sep 2025
LAST:

8.390

CHANGE:
 0.04		OPEN:
8.450		HIGH:
8.460		ASK:
0.000		VOLUME:
9.64M
CHG(%):
0.47		PREV:
8.430		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4508.4608.3708.3909.64M
29 Sep 258.5008.5008.3508.43013.26M
26 Sep 258.4508.5208.4108.4708.9M
25 Sep 258.4808.5008.3908.4407.79M
24 Sep 258.3708.5108.3408.47010.55M
23 Sep 258.4108.4208.2808.37011.4M
22 Sep 258.5408.5408.3908.42010.75M
19 Sep 258.5408.5608.4908.5408.47M
18 Sep 258.6408.6608.5108.54013.35M
17 Sep 258.6508.7208.6108.65010.09M

COMPANY PROFILE

Name:Bright Dairy & Food Co Ltd
About:Bright Dairy & Food Co.,Ltd engages in the development, production, and sale of dairy products, dairy cow breeding, cultivation, logistics and distribution activities in China. It offers fresh milk and yogurt, room temperature yogurts, lactic acid bacteria drinks, infant and middle-aged and elderly milk powders, cheese, butter, cold drinks, and other products. The company was formerly known as Shanghai Guangming Dairy Co., Ltd. and changed its name to Bright Dairy & Food Co.,Ltd in 2003. The company was founded in 1911 and is based in Shanghai, China. Bright Dairy & Food Co.,Ltd is a subsidiary of Bright Food (Group) Co., LTD.
Industry:Packaged Foods
Address:No. 578 Wuzhong Road, Shanghai, China, 201103
Website:https://www.brightdairy.com
ISIN:CNE000001C99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.94
Price to Book:1.25
Price to Sales:0.50
EBITDA:1.595B
Shares:1.378B
Market Cap:11.565B

TECHNICAL INDICATORS

MA5:8.44
MA10:8.47
MA20:8.59
MA50:8.65
MA100:8.57
MA200:8.51
STO9:6.90
STO14:4.44
RSI14:22.86
WPR14:-95.24
MTM14:-0.40
ROC14:-0.05
ATR:0.12
Week High:8.52
Week Low:8.28
Month High:8.82
Month Low:8.28
Year High:10.18
Year Low:7.66
Volatility:3.39