EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600561: Jiangxi Changyun Co Ltd

30 Sep 2025
LAST:

6.990

CHANGE:
 0.27		OPEN:
6.710		HIGH:
7.390		ASK:
0.000		VOLUME:
23.04M
CHG(%):
4.02		PREV:
6.720		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7107.3906.6406.99023.04M
29 Sep 256.7706.9206.5206.7208.25M
26 Sep 256.5406.7406.4206.6406.55M
25 Sep 256.6306.7906.5006.5105.93M
24 Sep 256.5206.6306.3806.6104.09M
23 Sep 256.6106.6106.2606.5205.64M
22 Sep 256.6506.6906.5006.5803.62M
19 Sep 256.7106.7806.5306.6105.09M
18 Sep 257.0407.0406.7006.7507.45M
17 Sep 257.0307.0606.9206.9805.24M

COMPANY PROFILE

Name:Jiangxi Changyun Co Ltd
About:Jiangxi Changyun Co., Ltd. provides passenger road transportation services in Jiangxi Province. The company constructs road passenger transport, passenger stations, as well as maintains operations; and provides travel, logistics, tourism, car rental, and property management services. It operates 80 passenger stations, 9,127 vehicles, and 2,437 operating vehicles. Jiangxi Changyun Co., Ltd., was formerly known as the state-owned enterprise Jiangxi Long-distance Bus Transport Company. The company was founded in 1993 and is based in Nanchang, China.
Industry:Railroads
Address:Jiulong Lake Management Office, Nanchang, China, 330100
Website:https://www.jxcy.com.cn
ISIN:CNE000001BW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:178.00
Price to Book:2.28
Price to Sales:1.28
EBITDA:297.15M
Shares:284.48M
Market Cap:1.988B

TECHNICAL INDICATORS

MA5:6.69
MA10:6.69
MA20:6.80
MA50:6.89
MA100:6.68
MA200:6.23
STO9:54.55
STO14:54.55
RSI14:50.69
WPR14:-4.00
MTM14:0.01
ROC14:0.00
ATR:0.29
Week High:7.39
Week Low:6.26
Month High:7.39
Month Low:6.26
Year High:7.55
Year Low:4.58
Volatility:2.58