EODData

SHG, 688268: Guangdong Huate Gas Co Ltd

30 Sep 2025
LAST:

65.00

CHANGE:
 1.01
OPEN:
64.50
HIGH:
66.45
ASK:
0.00
VOLUME:
4.79M
CHG(%):
1.58
PREV:
63.99
LOW:
63.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2564.5066.4563.8165.004.79M
29 Sep 2564.0364.7063.2063.994.01M
26 Sep 2566.6667.0364.6064.756.4M
25 Sep 2564.0369.6863.2867.6510.47M
24 Sep 2560.5068.0960.0064.7811.21M
23 Sep 2558.5761.0057.0160.884.92M
22 Sep 2559.6659.9558.3159.003.99M
19 Sep 2557.3759.5757.2058.574.8M
18 Sep 2556.9659.3056.6157.895.59M
17 Sep 2555.5558.2055.5557.384.02M

COMPANY PROFILE

Name:Guangdong Huate Gas Co Ltd
About:Guangdong Huate Gas Co., Ltd produces and supplies gas and gas equipment in China, and internationally. It researches and develops, produces, transports, and sells various industrial, medical, standard, special, mixed, and food additive gases; electronic gases and chemicals; gas fire extinguishing and foaming agents; sells gas related equipment and parts, gas packaging and cylinders, medical and firefighting equipment, mechanical equipment and castings, hardware building and metal materials, welding equipment and materials, and chemical raw materials and products; offers plastic, rubber, household appliances, office supplies, daily necessities, toys, and kitchen utensils products; provides technical consultation and support, and pre-sales and after-sales services; offers gas-related application technology development, software system development, technical services and technology transfer, gas detection, and gas cylinder inspection services; provides gas-related engineering and project construction services; designs, develops, manufactures, and processes gas-related equipment and components; installation and maintenance services; and leases car, machinery, equipment, and financial; and market information consultation. The company offers tetramethylammonium hydroxide, N-methylpyrrolidone, isopropyl alcohol, hydrofluoric and sulfuric acid, ethylene glycol, ethyl alcohol, ammonia, acetone, nitric acid, liquid helium, xenon, krypton, sulfur hexafluoride, ethylene, carbon monoxide, ethylene oxide, hydrogen peroxide, nitrous oxide, diffuormethane, methane, helium, neon, tetrafluoromethane, octafluorocyclobutane, hexafluoroethane, argon, nitrogen, disilane, oxygen, and carbon dioxide; and provides dangerous goods transportation and general freight services. The company was formerly known as Foshan Huate Gas Co., Ltd and changed its name to Guangdong Huate Gas Co., Ltd in July 2015. The company was incorporated in 1999 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:East side of Wentouling foot, Foshan, China, 528244
Website:https://www.huategas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.01
Price to Book:3.65
Price to Sales:5.13
EBITDA:303.34M
Shares:120.31M
Market Cap:7.82B

TECHNICAL INDICATORS

MA5:65.23
MA10:61.99
MA20:58.83
MA50:57.12
MA100:53.28
MA200:51.00
STO9:60.31
STO14:67.50
RSI14:76.33
WPR14:-21.42
MTM14:8.97
ROC14:0.16
ATR:2.96
Week High:69.68
Week Low:57.01
Month High:69.68
Month Low:52.90
Year High:69.68
Year Low:42.20