EODData

SHG, 600983: Whirlpool China Co Ltd

30 Sep 2025
LAST:

10.22

CHANGE:
 0.11
OPEN:
10.34
HIGH:
10.35
ASK:
0.00
VOLUME:
2.31M
CHG(%):
1.06
PREV:
10.33
LOW:
10.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.3410.3510.2010.222.31M
29 Sep 2510.3410.3710.1110.332.89M
26 Sep 2510.3110.4610.2510.342.32M
25 Sep 2510.4610.5310.3210.362.28M
24 Sep 2510.3910.5710.3310.472.25M
23 Sep 2510.5810.6210.2310.442.71M
22 Sep 2510.5410.6610.4610.622.37M
19 Sep 2510.5510.6710.4210.543.36M
18 Sep 2510.8710.9010.5710.644.15M
17 Sep 2510.7010.9010.6610.873.34M

COMPANY PROFILE

Name:Whirlpool China Co Ltd
About:Whirlpool China Co., Ltd. engages in the research, development, procurement, production, and sale of kitchen appliances in China and internationally. The company offers refrigerators, washing machines, dishwashers, clothes dryers, microwave ovens, micro-steaming and roasting machines, gas stoves, garbage disposers, body cleaners, air purifiers, electronic program controllers, clutches, motors, controllers, induction cookers, electric ovens, rice cookers, toasters, bread machines, coffee machines, espresso machines, and electric baking pans. It also provides coffee grinders, yogurt machines, sandwich makers, electric kettles, electric water bottles, electric pressure cookers, electric steamers, electric eggbeaters, soybean milk makers, juicers, blenders, food processors, vacuum cleaners, electric irons, garment steamers, humidifiers, dehumidifiers, electric fans, air conditioning fans, heaters, household water purifiers, water softeners, air conditioners, water heaters, fresh air systems. The company offers its products under the Whirlpool and Dido brands. In addition, it provides human resource information consulting enterprise management services and product promotion services. The company was founded in 2000 and is based in Hefei, China. Whirlpool China Co., Ltd. is a subsidiary of Guangdong Galanz Household Appliances Manufacturing Co., Ltd.
Address:No. 4477, Xiyou Road, Hefei, China, 231283
Website:https://www.whirlpool.com.cn
ISIN:CNE000001KJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.28
Price to Book:3.23
Price to Sales:2.03
EBITDA:487.93M
Shares:766.44M
Market Cap:7.833B

TECHNICAL INDICATORS

MA5:10.34
MA10:10.48
MA20:10.59
MA50:10.91
MA100:10.69
MA200:10.17
RSI14:33.59
WPR14:-100.00
MTM14:-0.48
ROC14:-0.04
ATR:0.23
Week High:10.62
Week Low:10.11
Month High:11.09
Month Low:10.11
Year High:12.91
Year Low:7.44
Volatility:5.06