EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600428: COSCO SHIPPING Specialized Carriers Co Ltd

07 Jan 2026
LAST:

7.160

CHANGE:
 0.03		OPEN:
7.130		HIGH:
7.270		ASK:
0.000		VOLUME:
24.81M
CHG(%):
0.42		PREV:
7.130		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 267.1307.2707.1307.16024.81M
06 Jan 267.0607.2007.0507.13026.0M
05 Jan 267.1407.2007.0507.07027.91M
31 Dec 257.1407.1807.0807.10014.95M
30 Dec 257.2107.2507.1107.14029.71M
29 Dec 257.1907.3607.1407.25027.94M
26 Dec 257.2207.2407.1507.19018.69M
25 Dec 257.2207.2707.1507.20019.43M
24 Dec 257.2707.2807.1507.24021.82M
23 Dec 257.3507.4107.2507.29026.21M

PROFILE

Name:COSCO SHIPPING Specialized Carriers Co Ltd
About:COSCO SHIPPING Specialized Carriers Co.,Ltd. operates as a shipping company. It operates and manages approximately 100 vessels, including multi-purpose and heavy lift vessels, semi-submersible vessels, pure car carriers, logs carriers, and asphalt carriers. The company also transports cargoes, such as RIGs, engineering vessels, port machinery, locomotives, windmills, bridge cranes, equipment, etc. In addition, it provides liner shipping services on various trade routes, including the Far East-Southeast Asia/India, Far East-Mediterranean Sea/Europe, Far East-Persian Gulf/Red Sea, Far East-Africa, Far East-America, and Far East-Australia. Further, it offers pulp, boats, locomotive, wind power, module, and offshore shipping solutions; tubular sail and heavy lift ship transportation case. The company was formerly known as Guangzhou Ocean Shipping Co., Ltd. COSCO SHIPPING Specialized Carriers Co.,Ltd. was founded in 1961 and is headquartered in Guangzhou, China. COSCO SHIPPING Specialized Carriers Co.,Ltd. is a subsidiary of China Ocean Shipping Co., Ltd.
Address:Floor 17-26, Guangzhou Ocean Building,, Guangzhou, China, 510623
Website:https://spe.coscoshipping.com
ISIN:CNE000001B58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
Forward P/E:8.89 
PEG Ratio:8.89 
Price to Sales:0.93 
Price to Book:1.20 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:21.348B 
EBITDA:3.331B 
Shares:2.744B 
Market Cap:19.646B 

TECHNICAL INDICATORS

MA5:7.120.6%
MA10:7.180.2%
MA20:7.160.1%
MA50:7.150.2%
MA100:6.992.4%
MA200:6.697.0%
STO9:31.03
STO14:26.47
RSI14:55.41
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:7.271.5%
Week Low:7.051.6%
Month High:7.413.5%
Month Low:6.957.0%
Year High:7.606.1%
Year Low:5.4531.4%

RECENT SPLITS

Date Ratio
23 Sep 20082-1
09 Dec 200513-10
16 May 200514-10
14 Jul 20041-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.28
22 Jul 2024$0.25
15 Jun 2023$0.16
03 Aug 2022$0.05
20 Jul 2021$0.02
09 Aug 2018$0.02
10 Aug 2016$0.01
16 Jul 2015$0.02
18 Jul 2012$0.02
24 Aug 2011$0.04