EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600428: COSCO SHIPPING Specialized Carriers Co Ltd

30 Sep 2025
LAST:

6.670

CHANGE:
 0.07		OPEN:
6.600		HIGH:
6.700		ASK:
0.000		VOLUME:
27.83M
CHG(%):
1.06		PREV:
6.600		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6006.7006.5606.67027.83M
29 Sep 256.5606.6206.4606.60026.75M
26 Sep 256.5106.6206.5006.56020.19M
25 Sep 256.6306.6306.5106.53029.07M
24 Sep 256.6006.6806.5606.62038.54M
23 Sep 256.6506.7406.5306.69042.08M
22 Sep 256.8906.9606.5806.60055.31M
19 Sep 256.7106.7906.6606.77032.33M
18 Sep 256.9006.9106.6906.73032.73M
17 Sep 256.8707.0406.8406.93030.02M

COMPANY PROFILE

Name:COSCO SHIPPING Specialized Carriers Co Ltd
About:COSCO SHIPPING Specialized Carriers Co.,Ltd. operates as a shipping company. It operates and manages approximately 100 vessels, including multi-purpose and heavy lift vessels, semi-submersible vessels, pure car carriers, logs carriers, and asphalt carriers. The company also transports cargoes, such as RIGs, engineering vessels, port machinery, locomotives, windmills, bridge cranes, equipment, etc. In addition, it provides liner shipping services on various trade routes, including the Far East-Southeast Asia/India, Far East-Mediterranean Sea/Europe, Far East-Persian Gulf/Red Sea, Far East-Africa, Far East-America, and Far East-Australia. Further, it offers pulp, boats, locomotive, wind power, module, and offshore shipping solutions; tubular sail and heavy lift ship transportation case. The company was formerly known as Guangzhou Ocean Shipping Co., Ltd. COSCO SHIPPING Specialized Carriers Co.,Ltd. was founded in 1961 and is headquartered in Guangzhou, China. COSCO SHIPPING Specialized Carriers Co.,Ltd. is a subsidiary of China Ocean Shipping Co., Ltd.
Address:Floor 17-26, Guangzhou Ocean Building,, Guangzhou, China, 510623
Website:https://spe.coscoshipping.com
ISIN:CNE000001B58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.24
Price to Book:1.11
Price to Sales:0.91
EBITDA:3.802B
Shares:2.744B
Market Cap:18.302B

TECHNICAL INDICATORS

MA5:6.60
MA10:6.67
MA20:6.80
MA50:6.78
MA100:6.56
MA200:6.55
STO9:32.56
STO14:21.88
RSI14:31.78
WPR14:-73.58
MTM14:-0.39
ROC14:-0.06
ATR:0.18
Week High:6.74
Week Low:6.46
Month High:7.20
Month Low:6.46
Year High:8.11
Year Low:5.45
Volatility:21.58