EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600889: Nanjing Chemical Fibre Co Ltd

09 Jul 2026
LAST:

15.83

CHANGE:
 0.19		OPEN:
15.74		HIGH:
15.86		ASK:
0.00		VOLUME:
2.5M
CHG(%):
1.21		PREV:
15.64		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2615.7415.8615.4615.832.5M
08 Jul 2615.8916.2415.5915.643.16M
07 Jul 2616.3116.6815.8916.094.73M
06 Jul 2617.2517.8616.5016.508.87M
03 Jul 2616.1816.8616.0816.777.17M
02 Jul 2615.8016.2815.6716.063.53M
01 Jul 2615.5616.0315.4015.813.48M
30 Jun 2615.5615.6515.3115.511.83M
29 Jun 2615.0515.6814.9515.503.04M
26 Jun 2614.9915.2414.8215.052.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.40 
Forward P/E:19.21 
PEG Ratio:19.21 
Price to Sales:16.05 
Price to Book:15.89 
Profit Margin:-0.93 
Operating Margin:-0.57 
Return on Assets:-0.10 
Return on Equity:-0.66 
Revenue:368.46M 

TECHNICAL INDICATORS

MA5:16.172.1%
MA10:15.880.3%
MA20:15.810.1%
MA50:15.700.8%
MA100:15.720.7%
MA200:15.750.5%
STO9:13.98 
STO14:28.01
RSI14:51.83
WPR14:-54.34
MTM14:0.25
ROC14:0.02 
ATR:0.61 
Week High:17.8612.8%
Week Low:15.462.4%
Month High:17.8612.8%
Month Low:14.820.5%
Year High:18.8419.0%
Year Low:13.2219.7%
Volatility:2.98 

RECENT SPLITS

Date Ratio
15 Jul 20081-1
18 Jun 20071-1
08 Jul 200411-10
25 May 20001-1
07 Jul 19971-1

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.02
04 Jul 2019$0.01
16 May 2017$0.12
17 Jun 2016$0.04
22 Jul 2015$0.03
16 Jun 2014$0.03
13 Jun 2011$0.05
21 Jun 2010$0.04
15 Jul 2008$0.02
24 Jun 2005$0.03