SHG, 600889 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 16.67	CHANGE: 0.16	OPEN: 16.47	HIGH: 16.93	ASK: 0.00	VOLUME: 18.11M
LAST: 16.67	CHG(%): 0.95	PREV: 16.83	LOW: 16.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	16.47	16.93	16.43	16.67	18.11M
26 Sep 25	15.95	17.19	15.90	16.83	29.06M
25 Sep 25	16.06	16.31	15.95	16.01	17.98M
24 Sep 25	15.49	16.92	15.30	16.33	30.37M
23 Sep 25	15.53	15.67	15.15	15.38	7.86M
22 Sep 25	15.70	15.87	15.43	15.58	6.66M
19 Sep 25	16.32	16.32	15.62	15.73	11.89M
18 Sep 25	16.33	16.72	16.13	16.38	23.03M
17 Sep 25	16.01	16.25	15.83	16.08	10.83M
16 Sep 25	15.58	16.06	15.30	16.04	12.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.67