EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601068: China Aluminum International Engineering Corp Ltd

30 Sep 2025
LAST:

4.740

CHANGE:
 0.04		OPEN:
4.730		HIGH:
4.800		ASK:
0.000		VOLUME:
10.52M
CHG(%):
0.84		PREV:
4.780		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.7304.8004.7204.74010.52M
29 Sep 254.6604.7804.6204.78015.61M
26 Sep 254.6204.6804.5804.64010.76M
25 Sep 254.6504.6904.6104.6307.77M
24 Sep 254.6104.6504.5904.6509.46M
23 Sep 254.6804.7704.5204.63018.32M
22 Sep 254.7704.7704.6304.6909.87M
19 Sep 254.7304.7904.7104.76010.85M
18 Sep 254.9204.9204.7104.73019.67M
17 Sep 254.9504.9504.8604.93012.64M

COMPANY PROFILE

Name:China Aluminum International Engineering Corp Ltd
About:China Aluminum International Engineering Corporation Limited operates as a technology, engineering service, and equipment provider in the nonferrous metals industry in the People's Republic of China and internationally. The company operates through three segments: Engineering Survey, Design and Consultancy; Engineering and Construction Contracting; and Equipment Manufacturing. The Engineering Survey, Design and Consultancy segment engages in mining, ore dressing, smelting, and processing activities in the non-ferrous metal industry; geological survey and building construction activities in the construction industry; and engineering design activities in energy, chemical and environmental protection, etc. The Engineering and Construction Contracting segment provides engineering and construction contracting services for housing construction, highways, building materials, electricity, water conservancy, municipal utilities, steel structures, metallurgy, aluminum, chemical, mining, and other fields. The Equipment Manufacturing segment is involved in the research, development, and manufacture of customized metallurgical and processing equipment, environmental protection equipment, mechanical and electronic equipment, industrial automation systems, and mine safety monitoring and emergency response intelligent systems for use in mining, ore dressing, smelting, and metal material processing areas. It engages in the technical development and design consultancy activities. The company was founded in 2003 and is headquartered in Beijing, the People's Republic of China. China Aluminum International Engineering Corporation Limited is a subsidiary of Aluminum Corporation of China Limited.
Industry:Engineering & Construction
Address:Building C, Beijing, China, 100093
Website:https://zlgj.chinalco.com.cn
ISIN:CNE1000036M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:514.00
Price to Book:2.28
Price to Sales:0.60
EBITDA:655.05M
Shares:2.588B
Market Cap:12.269B

TECHNICAL INDICATORS

MA5:4.69
MA10:4.72
MA20:4.81
MA50:4.94
MA100:4.74
MA200:4.61
STO9:37.93
STO14:26.19
RSI14:41.98
WPR14:-71.05
MTM14:-0.18
ROC14:-0.04
ATR:0.12
Week High:4.80
Week Low:4.52
Month High:5.05
Month Low:4.52
Year High:5.93
Year Low:3.95
Volatility:2.04